ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMY Bristol Myers Squibb Co

56.71
-0.08 (-0.14%)
04 Jan 2025 - Closed
Delayed by 15 minutes

BMY Jan 3 2025 59 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 22 Exp. Date 03 Jan 2025
Offer 0.01 Open Interest 5,779 Day's Range 0.01 - 0.11
Open 0.05 Prev Close 0.01 Last Trade 03/1/2025 20:13

BMY Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.004.254.854.350.00 %00
53.003.254.653.62-5.24 %44
54.002.432.812.53-14.24 %11
55.001.411.771.55-6.06 %3323
56.000.370.710.55-36.78 %427
57.000.010.010.01-88.89 %138741
58.000.010.010.01-50.00 %1241,743
59.000.010.010.010.00 %215,779
60.000.010.010.010.00 %26512
61.000.020.010.01-50.00 %16193

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.020.340.020.00 %034
53.000.050.020.050.00 %058
54.000.010.010.01-66.67 %13214
55.000.010.010.0525.00 %28355
56.000.010.010.01-95.00 %354948
57.000.300.590.42-49.40 %1,0984,797
58.000.941.641.31-27.22 %96179
59.002.112.562.35-21.67 %14118
60.003.253.803.40-7.86 %636
61.003.956.404.52-6.80 %4546