We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.90 | Volume | 34 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 17 | Day's Range | 7.62 - 11.40 |
| Open | 9.59 | Prev Close | 11.30 | Last Trade | 13/1/2025 17:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 930.00 | 31.20 | 35.50 | 33.00 | -9.02 % | 2 | 123 |
| 935.00 | 27.50 | 31.80 | 29.37 | 0.00 % | 0 | 19 |
| 940.00 | 22.80 | 28.50 | 28.74 | 0.00 % | 0 | 85 |
| 945.00 | 21.30 | 25.20 | 18.41 | -24.86 % | 18 | 31 |
| 950.00 | 18.50 | 22.50 | 20.20 | -5.16 % | 33 | 184 |
| 955.00 | 16.20 | 19.20 | 17.00 | 4.94 % | 28 | 10 |
| 960.00 | 13.60 | 16.60 | 14.90 | -0.67 % | 53 | 159 |
| 965.00 | 11.40 | 14.70 | 12.50 | -2.34 % | 13 | 5 |
| 970.00 | 9.60 | 11.50 | 10.29 | -2.92 % | 33 | 141 |
| 975.00 | 7.90 | 9.60 | 8.20 | -9.89 % | 34 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 930.00 | 5.90 | 7.50 | 6.88 | 26.01 % | 68 | 350 |
| 935.00 | 6.90 | 9.00 | 11.40 | 0.88 % | 34 | 17 |
| 940.00 | 8.20 | 10.70 | 9.20 | -11.03 % | 276 | 780 |
| 945.00 | 10.30 | 12.70 | 11.00 | -2.14 % | 41 | 25 |
| 950.00 | 12.30 | 14.70 | 15.07 | 29.91 % | 97 | 186 |
| 955.00 | 15.10 | 17.40 | 15.80 | 2.80 % | 121 | 7 |
| 960.00 | 17.30 | 20.30 | 18.40 | 1.10 % | 395 | 2,568 |
| 965.00 | 17.00 | 22.80 | 21.05 | 0.00 % | 0 | 26 |
| 970.00 | 22.70 | 26.30 | 24.03 | 2.26 % | 11 | 155 |
| 975.00 | 25.80 | 31.60 | 26.40 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
