We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 52.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,022.50 | 8.40 | 14.60 | 1.09 | -79.43 % | 2 | 9 |
| 1,025.00 | 8.00 | 11.60 | 9.20 | 360.00 % | 17 | 8 |
| 1,027.50 | 3.20 | 9.50 | 1.45 | -85.35 % | 9 | 21 |
| 1,030.00 | 2.35 | 9.20 | 4.50 | 332.69 % | 25 | 53 |
| 1,032.50 | 1.90 | 4.60 | 3.15 | 53.66 % | 2 | 11 |
| 1,035.00 | 0.25 | 2.50 | 1.43 | 26.55 % | 1 | 13 |
| 1,037.50 | 0.05 | 1.00 | 0.90 | 0.00 % | 0 | 13 |
| 1,040.00 | 0.25 | 0.35 | 0.25 | -51.92 % | 15 | 106 |
| 1,042.50 | 0.36 | 2.20 | 0.36 | 0.00 % | 0 | 4 |
| 1,045.00 | 2.70 | 2.20 | 2.70 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,022.50 | 0.50 | 0.35 | 1.50 | -78.26 % | 10 | 48 |
| 1,025.00 | 0.60 | 4.80 | 0.09 | -99.00 % | 11 | 21 |
| 1,027.50 | 1.40 | 0.35 | 0.28 | -97.28 % | 45 | 56 |
| 1,030.00 | 0.20 | 1.10 | 0.60 | -95.49 % | 12 | 129 |
| 1,032.50 | 0.40 | 1.35 | 1.35 | -92.06 % | 85 | 180 |
| 1,035.00 | 0.20 | 2.55 | 2.18 | -87.16 % | 18 | 155 |
| 1,037.50 | 1.65 | 4.80 | 14.97 | -11.94 % | 1 | 63 |
| 1,040.00 | 3.90 | 8.10 | 17.48 | 0.00 % | 0 | 58 |
| 1,042.50 | 5.10 | 10.40 | 11.30 | -21.53 % | 3 | 2 |
| 1,045.00 | 8.20 | 14.50 | 30.20 | 10.62 % | 2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
