We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.10 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 21 | Day's Range | 5.07 - 9.00 |
| Open | 5.07 | Prev Close | 5.56 | Last Trade | 19/12/2024 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 990.00 | 24.30 | 29.60 | 76.27 | 0.00 % | 0 | 130 |
| 995.00 | 19.00 | 25.10 | 56.45 | 0.00 % | 0 | 1 |
| 1,000.00 | 15.20 | 20.40 | 19.20 | -65.45 % | 25 | 181 |
| 1,005.00 | 10.70 | 16.40 | 28.00 | 0.00 % | 0 | 3 |
| 1,010.00 | 8.00 | 12.30 | 29.81 | 0.00 % | 0 | 35 |
| 1,015.00 | 4.70 | 7.60 | 8.66 | -73.12 % | 1 | 15 |
| 1,020.00 | 3.30 | 4.60 | 3.80 | -62.00 % | 21 | 46 |
| 1,022.50 | 2.25 | 3.80 | 5.30 | -84.68 % | 6 | 5 |
| 1,025.00 | 1.45 | 2.75 | 2.00 | -94.25 % | 6 | 5 |
| 1,027.50 | 0.75 | 2.20 | 9.90 | -59.89 % | 4 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 990.00 | 0.30 | 0.80 | 0.88 | -47.93 % | 15 | 332 |
| 995.00 | 0.45 | 1.30 | 0.75 | 3,650.00 % | 3 | 13 |
| 1,000.00 | 0.90 | 1.90 | 1.20 | -46.67 % | 57 | 219 |
| 1,005.00 | 1.25 | 4.00 | 1.50 | 150.00 % | 33 | 19 |
| 1,010.00 | 2.30 | 6.50 | 2.60 | -55.25 % | 2 | 50 |
| 1,015.00 | 2.10 | 8.00 | 4.50 | 75.78 % | 9 | 20 |
| 1,020.00 | 6.40 | 9.20 | 5.90 | 47.13 % | 15 | 50 |
| 1,022.50 | 6.90 | 11.70 | 6.90 | 885.71 % | 9 | 40 |
| 1,025.00 | 8.10 | 13.20 | 9.00 | 61.87 % | 4 | 21 |
| 1,027.50 | 9.80 | 15.10 | 10.29 | 74.41 % | 2 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
