ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLK BlackRock Inc

959.64
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
930.0026.1032.9024.3029.50-8.70-26.36 %13606/3/2025
935.0021.1027.9021.0024.500.000.00 %01-
940.0016.2023.0016.3919.600.000.00 %01-
942.5014.5021.0023.6017.750.000.00 %01-
945.0012.8019.0013.7515.900.000.00 %04-
947.5011.5017.4015.0014.450.000.00 %01-
950.0010.4015.8013.3213.10-7.48-35.96 %4806/3/2025
952.508.9014.309.4011.600.000.00 %023-
955.007.1012.708.509.90-5.40-38.85 %2606/3/2025
957.507.0010.307.008.65-8.00-53.33 %8206/3/2025
960.005.5010.203.607.85-8.73-70.80 %44006/3/2025
962.503.8010.002.306.90-7.30-76.04 %1806/3/2025
965.002.708.107.005.40-2.00-22.22 %34306/3/2025
967.502.257.206.504.725-1.90-22.62 %1306/3/2025
970.001.606.103.003.85-3.93-56.71 %93506/3/2025
972.500.405.805.453.10-0.35-6.03 %11006/3/2025
975.000.853.903.032.375-1.76-36.74 %122006/3/2025
977.501.252.802.502.025-2.50-50.00 %11806/3/2025
980.000.154.403.002.2750.000.00 %33406/3/2025
985.000.403.102.701.750.145.47 %153306/3/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
930.002.053.802.772.9250.5223.11 %275006/3/2025
935.000.505.004.472.751.2739.69 %6011606/3/2025
940.002.907.905.625.402.0758.31 %794006/3/2025
942.501.908.506.005.20-1.13-15.85 %11106/3/2025
945.004.009.104.006.55-6.90-63.30 %121306/3/2025
947.504.709.905.007.300.000.00 %019-
950.004.6010.908.107.750.202.53 %1713806/3/2025
952.505.5010.3011.557.905.4589.34 %31806/3/2025
955.007.0012.1011.569.552.7631.36 %162406/3/2025
957.508.5014.1010.2211.300.000.00 %0113-
960.008.0015.3014.4511.653.2529.02 %318106/3/2025
962.5011.7016.9014.0014.30-1.64-10.49 %42306/3/2025
965.0012.6018.4012.9015.500.000.00 %021-
967.5014.1020.0035.3017.050.000.00 %012-
970.0015.3021.8027.1518.550.000.00 %018-
972.5017.0023.0023.9020.000.000.00 %05-
975.0019.2026.3023.0022.750.000.00 %023-
977.5022.2026.8025.6024.500.000.00 %01-
980.0023.5029.7020.5026.600.000.00 %047-
985.0028.1034.0029.3031.0512.2071.35 %1206/3/2025

Your Recent History

Delayed Upgrade Clock