Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 930.00 | 43.10 | 49.10 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 935.00 | 38.70 | 44.10 | 29.10 | 41.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 940.00 | 34.10 | 39.90 | 19.20 | 37.00 | 0.00 | 0.00 % | 0 | 33 | - |
| 942.50 | 31.20 | 37.60 | 14.83 | 34.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 945.00 | 28.00 | 33.80 | 17.30 | 30.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 950.00 | 24.30 | 30.50 | 28.00 | 27.40 | 8.70 | 45.08 % | 3 | 24 | 19:47:05 |
| 955.00 | 20.30 | 25.50 | 23.00 | 22.90 | 5.00 | 27.78 % | 5 | 13 | 19:33:45 |
| 960.00 | 17.40 | 22.30 | 16.70 | 19.85 | 4.70 | 39.17 % | 6 | 38 | 19:05:45 |
| 965.00 | 10.90 | 16.00 | 15.30 | 13.45 | 6.70 | 77.91 % | 7 | 20 | 19:58:30 |
| 970.00 | 9.00 | 16.00 | 9.80 | 12.50 | 2.30 | 30.67 % | 23 | 33 | 18:57:11 |
| 975.00 | 8.00 | 12.90 | 8.60 | 10.45 | 3.80 | 79.17 % | 13 | 41 | 19:38:10 |
| 980.00 | 4.20 | 9.80 | 6.82 | 7.00 | 2.99 | 78.07 % | 8 | 73 | 17:49:30 |
| 985.00 | 2.00 | 5.80 | 4.67 | 3.90 | 2.08 | 80.31 % | 16 | 109 | 19:57:07 |
| 990.00 | 1.30 | 4.30 | 3.09 | 2.80 | 1.49 | 93.13 % | 20 | 47 | 19:57:29 |
| 995.00 | 0.70 | 3.00 | 2.05 | 1.85 | 0.85 | 70.83 % | 20 | 151 | 17:10:09 |
| 1,000.00 | 0.45 | 2.00 | 1.25 | 1.225 | 0.60 | 92.31 % | 23 | 24 | 19:53:38 |
| 1,005.00 | 0.35 | 0.95 | 0.70 | 0.65 | 0.00 | 0.00 % | 3 | 4 | 18:10:36 |
| 1,010.00 | 0.20 | 0.90 | 0.43 | 0.55 | 0.17 | 65.38 % | 4 | 15 | 18:10:36 |
| 1,015.00 | 0.05 | 0.50 | 1.68 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,020.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.10 | 100.00 % | 6 | 77 | 19:53:38 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 930.00 | 0.05 | 0.65 | 0.32 | 0.35 | -1.43 | -81.71 % | 46 | 121 | 18:03:32 |
| 935.00 | 0.10 | 4.70 | 0.45 | 2.40 | -1.85 | -80.43 % | 3 | 34 | 18:51:08 |
| 940.00 | 0.20 | 4.40 | 0.75 | 2.30 | -1.35 | -64.29 % | 5 | 86 | 19:02:37 |
| 942.50 | 0.20 | 5.00 | 1.00 | 2.60 | -1.55 | -60.78 % | 2 | 12 | 19:02:37 |
| 945.00 | 0.30 | 5.40 | 1.35 | 2.85 | -2.63 | -66.08 % | 13 | 19 | 19:35:50 |
| 950.00 | 1.40 | 1.85 | 2.10 | 1.625 | -4.40 | -67.69 % | 11 | 83 | 19:37:27 |
| 955.00 | 2.00 | 4.00 | 2.60 | 3.00 | -3.40 | -56.67 % | 11 | 6 | 19:29:48 |
| 960.00 | 1.40 | 5.40 | 2.90 | 3.40 | -8.50 | -74.56 % | 4 | 69 | 18:34:31 |
| 965.00 | 3.70 | 8.80 | 4.90 | 6.25 | -2.60 | -34.67 % | 3 | 3 | 19:10:42 |
| 970.00 | 4.10 | 9.40 | 7.95 | 6.75 | -5.05 | -38.85 % | 1 | 43 | 15:03:07 |
| 975.00 | 4.90 | 10.70 | 26.90 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 980.00 | 9.00 | 13.50 | 20.99 | 11.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 985.00 | 12.30 | 15.90 | 17.00 | 14.10 | -11.20 | -39.72 % | 1 | 1 | 15:02:11 |
| 990.00 | 15.60 | 21.40 | 38.70 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 995.00 | 18.10 | 25.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 22.80 | 28.30 | 93.15 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,005.00 | 27.00 | 32.80 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,010.00 | 32.00 | 37.80 | 38.73 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,015.00 | 37.10 | 44.40 | 64.10 | 40.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,020.00 | 41.50 | 49.50 | 87.37 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
