We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.70 | 14.70 | 11.80 | 0.00 % | 0 | 0 |
| 55.00 | 8.30 | 12.20 | 8.08 | 0.00 % | 0 | 22 |
| 57.50 | 5.90 | 9.80 | 7.96 | 0.00 % | 0 | 1 |
| 60.00 | 3.80 | 6.90 | 4.70 | 0.00 % | 0 | 232 |
| 62.50 | 2.90 | 3.10 | 3.10 | 34.78 % | 11 | 1,392 |
| 65.00 | 1.20 | 1.35 | 1.25 | 32.98 % | 277 | 4,720 |
| 67.50 | 0.35 | 0.45 | 0.35 | 16.67 % | 94 | 384 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 35 | 48 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 27 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 260 |
| 57.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 120 |
| 60.00 | 0.15 | 0.20 | 0.20 | 11.11 % | 2 | 1,393 |
| 62.50 | 0.35 | 0.45 | 0.40 | -38.46 % | 41 | 5,709 |
| 65.00 | 1.00 | 1.25 | 1.15 | -25.81 % | 19 | 894 |
| 67.50 | 2.05 | 2.95 | 2.75 | -26.67 % | 25 | 4 |
| 70.00 | 3.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
