ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIG Big Lots Inc

1.16
0.00 (0.00%)
Pre Market
Last Updated: 12:02:00
Delayed by 15 minutes

BIG Aug 16 2024 2 Put

0.87 -0.03 (-3.33%)
Bid 0.80 Volume 10 Exp. Date 16 Aug 2024
Offer 0.95 Open Interest 97 Day's Range 0.85 - 0.87
Open 0.85 Prev Close 0.90 Last Trade 19/7/2024 18:33

BIG Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.501.401.450.00 %02
1.000.250.300.278.00 %203792
1.500.050.100.07-30.00 %8996,191
2.000.050.050.050.00 %21,222
2.500.050.050.050.00 %0665
3.000.050.050.050.00 %0128

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.750.050.00 %018
1.000.100.150.1220.00 %103806
1.500.400.500.42-10.64 %742,705
2.000.800.950.87-3.33 %1097
2.501.251.501.210.00 %085
3.001.702.001.858.19 %210