We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Lots Inc | NYSE:BIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 3.38 | 3.47 | 597,551 | 00:16:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.47 | 0.00 | 0.00% | 3.38 | 3.57 | 597,350 |
| 25 Apr 2024 | 3.47 | 0.06 | 1.76% | 3.28 | 3.48 | 654,938 |
| 24 Apr 2024 | 3.41 | -0.02 | -0.58% | 3.35 | 3.51 | 593,772 |
| 23 Apr 2024 | 3.43 | -0.21 | -5.77% | 3.41 | 3.76 | 981,895 |
| 22 Apr 2024 | 3.64 | -0.06 | -1.62% | 3.555 | 3.74 | 717,637 |
| 19 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.60 | 3.765 | 909,628 |
| 18 Apr 2024 | 3.66 | 0.23 | 6.71% | 3.4379 | 3.72 | 866,924 |
| 17 Apr 2024 | 3.43 | -0.06 | -1.72% | 3.41 | 3.66 | 855,604 |
| 16 Apr 2024 | 3.49 | 0.27 | 8.39% | 3.17 | 3.57 | 1,341,420 |
| 15 Apr 2024 | 3.22 | -0.23 | -6.67% | 3.22 | 3.50 | 1,317,034 |
| 12 Apr 2024 | 3.45 | -0.20 | -5.48% | 3.42 | 3.65 | 1,775,080 |
| 11 Apr 2024 | 3.65 | -0.16 | -4.20% | 3.645 | 3.91 | 981,908 |
| 10 Apr 2024 | 3.81 | 0.04 | 1.06% | 3.575 | 3.82 | 914,619 |
| 09 Apr 2024 | 3.77 | -0.10 | -2.58% | 3.73 | 3.99 | 910,048 |
| 08 Apr 2024 | 3.87 | 0.10 | 2.65% | 3.81 | 3.9997 | 689,050 |
| 05 Apr 2024 | 3.77 | 0.12 | 3.29% | 3.60 | 3.81 | 1,001,522 |
| 04 Apr 2024 | 3.65 | -0.30 | -7.59% | 3.64 | 4.0522 | 1,352,847 |
| 03 Apr 2024 | 3.95 | -0.12 | -2.95% | 3.88 | 4.07 | 1,032,263 |
| 02 Apr 2024 | 4.07 | -0.30 | -6.86% | 4.06 | 4.245 | 711,481 |
| 01 Apr 2024 | 4.37 | 0.04 | 0.92% | 4.29 | 4.595 | 1,448,453 |
| 28 Mar 2024 | 4.33 | 0.21 | 5.10% | 4.13 | 4.385 | 1,295,685 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.765 | 3.28 | 3.54 | 771,574 | -0.17 | -4.67% |
| 1 Month | 4.40 | 4.595 | 3.17 | 3.67 | 1,002,954 | -0.93 | -21.14% |
| 3 Months | 5.78 | 5.90 | 3.17 | 4.24 | 1,552,077 | -2.31 | -39.97% |
| 6 Months | 4.32 | 8.4099 | 3.17 | 5.06 | 1,467,098 | -0.85 | -19.68% |
| 1 Year | 8.61 | 11.06 | 3.17 | 6.27 | 1,786,176 | -5.14 | -59.70% |
| 3 Years | 66.58 | 73.23 | 3.17 | 20.03 | 1,340,470 | -63.11 | -94.79% |
| 5 Years | 38.14 | 73.23 | 3.17 | 26.32 | 1,424,348 | -34.67 | -90.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
