We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.98 | 3.98 | 3.98 | 0.00 % | 0 | 2 |
| 8.00 | 1.70 | 4.40 | 1.75 | 0.00 % | 0 | 89 |
| 9.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,065 |
| 10.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,368 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 465 |
| 12.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 11 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 84 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 792 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 510 |
| 11.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 270 |
| 12.00 | 0.10 | 2.30 | 1.15 | 0.00 % | 0 | 12 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.67 | 4.67 | 4.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
