We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 162 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 562 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 16/5/2024 17:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.40 | 5.10 | 3.98 | 0.00 % | 0 | 2 |
| 8.00 | 2.40 | 4.10 | 1.75 | 0.00 % | 0 | 89 |
| 9.00 | 1.65 | 3.00 | 1.90 | 0.00 % | 0 | 1,065 |
| 10.00 | 0.25 | 1.00 | 0.95 | 0.00 % | 7 | 1,368 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 162 | 562 |
| 12.00 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 11 |
| 13.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 84 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 792 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 510 |
| 11.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 6 | 268 |
| 12.00 | 0.55 | 2.35 | 1.15 | -58.18 % | 1 | 11 |
| 13.00 | 1.65 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 4.60 | 4.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
