We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.75 | Volume | 200 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 450 | Day's Range | 2.85 - 2.86 |
| Open | 2.86 | Prev Close | 2.40 | Last Trade | 16/1/2025 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.75 | 2.90 | 2.85 | 18.75 % | 200 | 450 |
| 21.00 | 1.75 | 1.90 | 1.90 | 58.33 % | 11 | 48 |
| 22.50 | 0.35 | 0.45 | 0.45 | 0.00 % | 24 | 402 |
| 24.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 820 |
| 25.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 1,079 |
| 26.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 569 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 800 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 136 |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 655 |
| 22.50 | 0.05 | 0.15 | 0.20 | -33.33 % | 2 | 3,254 |
| 24.00 | 1.15 | 1.25 | 1.25 | 0.00 % | 0 | 1,226 |
| 25.00 | 2.05 | 2.25 | 2.13 | -22.55 % | 3 | 421 |
| 26.00 | 3.00 | 3.30 | 2.15 | 0.00 % | 0 | 197 |
| 27.00 | 3.90 | 4.40 | 4.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
