We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 153 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.70 | Last Trade | 25/7/2024 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 6.80 | 7.20 | 6.27 | 0.00 % | 0 | 152 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.70 | 4.80 | 3.00 | 0.00 % | 0 | 3 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.30 | 2.45 | 2.25 | 0.00 % | 0 | 288 |
| 42.50 | 0.70 | 0.90 | 0.72 | 0.00 % | 0 | 83 |
| 45.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 62 | 237 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 27 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 53 |
| 37.50 | 0.10 | 0.25 | 0.20 | -20.00 % | 2 | 10 |
| 40.00 | 0.40 | 1.30 | 0.45 | -35.71 % | 1 | 153 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.35 | 1.60 | 1.50 | 0.00 % | 0 | 33 |
| 45.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
