We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.30 | Volume | 92 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.15 | Open Interest | 16 | Day's Range | 16.99 - 18.98 |
| Open | 16.99 | Prev Close | 19.60 | Last Trade | 07/2/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.30 | 12.05 | 11.75 | -14.23 % | 297 | 291 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.30 | 8.75 | 7.40 | -22.92 % | 131 | 773 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 170 |
| 182.50 | 2.33 | 2.52 | 2.52 | -45.22 % | 611 | 971 |
| 185.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 121 |
| 187.50 | 0.80 | 0.90 | 0.85 | -59.52 % | 1,264 | 900 |
| 190.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 351 |
| 192.50 | 0.25 | 0.30 | 0.28 | -67.06 % | 733 | 986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 111 |
| 172.50 | 0.39 | 0.53 | 0.48 | 50.00 % | 1,152 | 882 |
| 175.00 | 0.77 | 0.86 | 0.80 | 77.78 % | 1,483 | 614 |
| 177.50 | 1.22 | 1.40 | 1.40 | 75.00 % | 1,605 | 385 |
| 180.00 | 12.75 | 12.75 | 12.75 | 0.00 % | 0 | 10 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.75 | 5.05 | 5.06 | 58.12 % | 915 | 435 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.60 | 10.50 | 8.85 | 20.90 % | 42 | 145 |
| 192.50 | 11.00 | 12.65 | 11.36 | 36.05 % | 97 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
