We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 142.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 142.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 142.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,280.00 | 85.00 | 85.00 | 85.00 | 0.00 % | 0 | 6 |
| 3,290.00 | 99.00 | 99.00 | 99.00 | 0.00 % | 0 | 5 |
| 3,300.00 | 99.75 | 99.75 | 99.75 | 0.00 % | 0 | 17 |
| 3,310.00 | 85.30 | 85.30 | 85.30 | 0.00 % | 0 | 13 |
| 3,320.00 | 81.10 | 81.10 | 81.10 | 0.00 % | 0 | 5 |
| 3,330.00 | 63.30 | 63.30 | 63.30 | 0.00 % | 0 | 8 |
| 3,340.00 | 69.00 | 69.00 | 69.00 | 0.00 % | 0 | 8 |
| 3,350.00 | 65.50 | 65.50 | 65.50 | 0.00 % | 0 | 17 |
| 3,360.00 | 78.50 | 78.50 | 78.50 | 0.00 % | 0 | 1 |
| 3,370.00 | 52.00 | 52.00 | 52.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,280.00 | 60.00 | 60.00 | 60.00 | 0.00 % | 0 | 5 |
| 3,290.00 | 58.90 | 58.90 | 58.90 | 0.00 % | 0 | 32 |
| 3,300.00 | 68.00 | 68.00 | 68.00 | 0.00 % | 0 | 27 |
| 3,310.00 | 63.50 | 63.50 | 63.50 | 0.00 % | 0 | 4 |
| 3,320.00 | 66.40 | 66.40 | 66.40 | 0.00 % | 0 | 3 |
| 3,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3,350.00 | 93.00 | 93.00 | 93.00 | 0.00 % | 0 | 4 |
| 3,360.00 | 110.40 | 110.40 | 110.40 | 0.00 % | 0 | 1 |
| 3,370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
