We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.10 | 2.90 | 1.14 | -8.80 % | 1 | 9 |
| 18.00 | 0.35 | 0.45 | 0.45 | -90.22 % | 3 | 5 |
| 19.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 1 | 46 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 538 |
| 21.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 204 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 17 |
| 15.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 71 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 94 |
| 17.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 19 |
| 18.00 | 0.25 | 0.35 | 0.25 | 66.67 % | 3 | 140 |
| 19.00 | 0.95 | 1.05 | 1.00 | 21.95 % | 12 | 1,260 |
| 20.00 | 1.85 | 2.05 | 1.62 | 0.00 % | 0 | 38,335 |
| 21.00 | 2.65 | 3.00 | 2.60 | 0.00 % | 0 | 434 |
| 22.00 | 3.70 | 4.20 | 3.00 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
