We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avantor Inc | NYSE:AVTR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 0.90% | 21.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.47 | 20.95 | 21.01 | 11,025,884 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.21 | 0.19 | 0.90% | 20.95 | 21.47 | 11,025,881 |
| 19 Dec 2024 | 21.02 | -0.09 | -0.43% | 20.70 | 21.14 | 3,700,045 |
| 18 Dec 2024 | 21.11 | -0.87 | -3.96% | 21.10 | 22.12 | 4,211,745 |
| 17 Dec 2024 | 21.98 | -0.31 | -1.39% | 21.795 | 22.535 | 5,870,241 |
| 16 Dec 2024 | 22.29 | -0.04 | -0.18% | 22.12 | 22.49 | 4,817,963 |
| 13 Dec 2024 | 22.33 | -0.20 | -0.89% | 21.87 | 22.41 | 3,578,948 |
| 12 Dec 2024 | 22.53 | -0.13 | -0.57% | 22.46 | 22.78 | 4,309,221 |
| 11 Dec 2024 | 22.66 | 0.22 | 0.98% | 22.39 | 22.79 | 5,812,896 |
| 10 Dec 2024 | 22.44 | 0.35 | 1.58% | 22.14 | 22.86 | 9,224,780 |
| 09 Dec 2024 | 22.09 | 0.70 | 3.27% | 21.41 | 22.30 | 6,550,235 |
| 06 Dec 2024 | 21.39 | 0.55 | 2.64% | 20.87 | 21.39 | 5,379,971 |
| 05 Dec 2024 | 20.84 | -0.35 | -1.65% | 20.74 | 21.225 | 8,814,921 |
| 04 Dec 2024 | 21.19 | 0.10 | 0.47% | 20.84 | 21.44 | 7,705,534 |
| 03 Dec 2024 | 21.09 | -0.01 | -0.05% | 20.81 | 21.25 | 4,105,390 |
| 02 Dec 2024 | 21.10 | 0.04 | 0.19% | 20.87 | 21.18 | 4,670,505 |
| 29 Nov 2024 | 21.06 | 0.02 | 0.10% | 20.892 | 21.265 | 3,337,532 |
| 27 Nov 2024 | 21.04 | 0.03 | 0.14% | 21.00 | 21.38 | 5,572,413 |
| 26 Nov 2024 | 21.01 | -0.09 | -0.43% | 20.67 | 21.145 | 6,181,702 |
| 25 Nov 2024 | 21.10 | 0.32 | 1.54% | 20.83 | 21.43 | 8,652,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 22.535 | 20.70 | 21.78 | 4,435,788 | -1.08 | -4.85% |
| 1 Month | 20.25 | 22.86 | 20.25 | 21.51 | 5,789,923 | 0.96 | 4.74% |
| 3 Months | 26.19 | 26.59 | 19.59 | 22.50 | 6,040,124 | -4.98 | -19.01% |
| 6 Months | 21.43 | 28.00 | 19.59 | 23.33 | 7,083,097 | -0.22 | -1.03% |
| 1 Year | 23.14 | 28.00 | 19.59 | 23.50 | 6,356,098 | -1.93 | -8.34% |
| 3 Years | 39.54 | 42.48 | 16.63 | 24.00 | 6,237,176 | -18.33 | -46.36% |
| 5 Years | 17.93 | 44.37 | 6.655 | 24.92 | 5,419,160 | 3.28 | 18.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
