We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avantor Inc | NYSE:AVTR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -0.94% | 17.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.36 | 17.83 | 18.18 | 3,914,167 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 17.87 | -0.23 | -1.27% | 17.83 | 18.36 | 3,913,664 |
| 13 Feb 2025 | 18.10 | 0.05 | 0.28% | 17.90 | 18.18 | 6,264,896 |
| 12 Feb 2025 | 18.05 | -0.34 | -1.85% | 17.995 | 18.27 | 4,399,969 |
| 11 Feb 2025 | 18.39 | -0.62 | -3.26% | 18.19 | 18.82 | 6,730,735 |
| 10 Feb 2025 | 19.01 | -0.15 | -0.78% | 18.49 | 19.525 | 10,213,356 |
| 07 Feb 2025 | 19.16 | -2.54 | -11.71% | 19.085 | 22.44 | 14,257,134 |
| 06 Feb 2025 | 21.70 | -0.29 | -1.32% | 21.31 | 22.02 | 6,128,729 |
| 05 Feb 2025 | 21.99 | -0.02 | -0.09% | 21.94 | 22.40 | 4,093,215 |
| 04 Feb 2025 | 22.01 | 0.14 | 0.64% | 21.55 | 22.16 | 4,083,505 |
| 03 Feb 2025 | 21.87 | -0.41 | -1.84% | 21.73 | 22.23 | 6,872,637 |
| 31 Jan 2025 | 22.28 | 0.06 | 0.27% | 22.07 | 22.43 | 4,141,828 |
| 30 Jan 2025 | 22.22 | 0.73 | 3.40% | 21.87 | 22.73 | 3,514,949 |
| 29 Jan 2025 | 21.49 | -0.94 | -4.19% | 21.40 | 22.40 | 5,306,741 |
| 28 Jan 2025 | 22.43 | -0.05 | -0.22% | 22.40 | 23.32 | 4,167,675 |
| 27 Jan 2025 | 22.48 | 0.42 | 1.90% | 22.13 | 22.51 | 3,370,453 |
| 24 Jan 2025 | 22.06 | -0.04 | -0.18% | 21.77 | 22.13 | 3,196,885 |
| 23 Jan 2025 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
| 22 Jan 2025 | 22.10 | 0.33 | 1.52% | 21.75 | 22.325 | 7,755,706 |
| 21 Jan 2025 | 21.77 | -0.34 | -1.54% | 21.72 | 22.535 | 8,759,003 |
| 17 Jan 2025 | 22.11 | -0.46 | -2.04% | 21.70 | 22.46 | 6,042,708 |
| 16 Jan 2025 | 22.57 | 0.81 | 3.72% | 21.61 | 22.62 | 4,104,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.44 | 17.71 | 18.72 | 8,333,366 | -4.07 | -18.50% |
| 1 Month | 22.21 | 23.32 | 17.71 | 20.74 | 6,039,161 | -4.28 | -19.27% |
| 3 Months | 20.395 | 23.32 | 17.71 | 21.25 | 5,268,220 | -2.47 | -12.09% |
| 6 Months | 25.33 | 27.83 | 17.71 | 22.85 | 5,292,813 | -7.40 | -29.21% |
| 1 Year | 23.47 | 28.00 | 17.71 | 23.37 | 6,142,496 | -5.54 | -23.60% |
| 3 Years | 36.21 | 36.56 | 16.63 | 23.45 | 6,286,417 | -18.28 | -50.48% |
| 5 Years | 17.61 | 44.37 | 6.655 | 24.96 | 5,461,554 | 0.32 | 1.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
