We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avantor Inc | NYSE:AVTR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 0.62% | 24.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.41 | 23.88 | 24.16 | 4,669,619 | 21:58:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 24.08 | 0.14 | 0.58% | 23.81 | 24.53 | 8,505,605 |
| 26 Apr 2024 | 23.94 | -1.21 | -4.81% | 23.40 | 24.44 | 14,183,965 |
| 25 Apr 2024 | 25.15 | -0.31 | -1.22% | 24.98 | 25.50 | 6,252,582 |
| 24 Apr 2024 | 25.46 | -0.19 | -0.74% | 25.39 | 25.985 | 6,282,431 |
| 23 Apr 2024 | 25.65 | 1.24 | 5.08% | 25.23 | 25.86 | 5,608,711 |
| 22 Apr 2024 | 24.41 | 0.31 | 1.29% | 24.045 | 24.59 | 5,532,658 |
| 19 Apr 2024 | 24.10 | -0.20 | -0.82% | 24.08 | 24.35 | 4,712,589 |
| 18 Apr 2024 | 24.30 | -0.08 | -0.33% | 24.08 | 24.70 | 4,195,951 |
| 17 Apr 2024 | 24.38 | -0.22 | -0.89% | 24.05 | 24.68 | 5,696,340 |
| 16 Apr 2024 | 24.60 | -0.11 | -0.45% | 24.405 | 24.79 | 2,586,182 |
| 15 Apr 2024 | 24.71 | -0.25 | -1.00% | 24.575 | 25.315 | 2,399,982 |
| 12 Apr 2024 | 24.96 | -0.59 | -2.31% | 24.90 | 25.495 | 2,534,053 |
| 11 Apr 2024 | 25.55 | -0.01 | -0.04% | 25.41 | 26.03 | 3,657,536 |
| 10 Apr 2024 | 25.56 | -0.30 | -1.16% | 25.21 | 25.695 | 2,980,139 |
| 09 Apr 2024 | 25.86 | 0.19 | 0.74% | 25.695 | 26.11 | 3,166,091 |
| 08 Apr 2024 | 25.67 | -0.20 | -0.77% | 25.635 | 25.99 | 2,940,514 |
| 05 Apr 2024 | 25.87 | 0.77 | 3.07% | 25.28 | 25.97 | 5,004,536 |
| 04 Apr 2024 | 25.10 | -0.19 | -0.75% | 25.06 | 25.705 | 4,014,169 |
| 03 Apr 2024 | 25.29 | 0.31 | 1.24% | 24.915 | 25.405 | 7,343,814 |
| 02 Apr 2024 | 24.98 | -0.26 | -1.03% | 24.79 | 25.10 | 4,166,682 |
| 01 Apr 2024 | 25.24 | -0.33 | -1.29% | 25.23 | 25.57 | 3,771,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 25.985 | 23.40 | 24.62 | 8,157,475 | -1.01 | -4.00% |
| 1 Month | 24.89 | 26.11 | 23.40 | 24.84 | 5,073,958 | -0.66 | -2.65% |
| 3 Months | 23.73 | 26.16 | 21.685 | 24.58 | 5,303,885 | 0.50 | 2.11% |
| 6 Months | 17.93 | 26.16 | 16.63 | 22.34 | 6,305,030 | 6.30 | 35.14% |
| 1 Year | 19.35 | 26.16 | 16.63 | 21.50 | 6,401,001 | 4.88 | 25.22% |
| 3 Years | 32.69 | 44.37 | 16.63 | 26.14 | 5,610,663 | -8.46 | -25.88% |
| 5 Years | 14.72 | 44.37 | 6.655 | 24.47 | 5,017,013 | 9.51 | 64.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
