We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 9 |
| 18.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 5 |
| 19.00 | 0.55 | 0.80 | 3.20 | 0.00 % | 0 | 35 |
| 20.00 | 0.20 | 0.25 | 0.30 | -84.69 % | 94 | 91 |
| 21.00 | 0.05 | 0.15 | 0.14 | -89.63 % | 71 | 204 |
| 22.00 | 0.05 | 0.05 | 0.05 | -93.59 % | 100 | 6,236 |
| 23.00 | 0.20 | 0.05 | 0.03 | -93.33 % | 28 | 6,480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 17 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 71 |
| 16.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 93 |
| 17.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 3 | 21 |
| 18.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 15 | 37 |
| 19.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,193 |
| 20.00 | 0.95 | 2.20 | 0.95 | 163.89 % | 205 | 38,297 |
| 21.00 | 1.80 | 2.30 | 1.64 | 127.78 % | 128 | 714 |
| 22.00 | 2.65 | 3.80 | 2.45 | 104.17 % | 7 | 84 |
| 23.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
