We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 29.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.90 | 25.70 | 23.84 | -22.27 % | 2 | 11 |
| 125.00 | 18.20 | 19.60 | 19.12 | 59.33 % | 1 | 69 |
| 130.00 | 12.80 | 14.20 | 11.00 | 0.00 % | 0 | 84 |
| 135.00 | 7.00 | 9.50 | 3.07 | 0.00 % | 0 | 54 |
| 140.00 | 3.80 | 4.50 | 3.04 | 0.00 % | 0 | 985 |
| 145.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 2 | 224 |
| 150.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 56 |
| 155.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 75 |
| 160.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 10 |
| 165.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 13 |
| 125.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 9 |
| 130.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 6 |
| 135.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 32 |
| 140.00 | 0.05 | 1.75 | 0.60 | 0.00 % | 0 | 6 |
| 145.00 | 0.60 | 3.00 | 6.98 | 0.00 % | 0 | 17 |
| 150.00 | 4.30 | 8.10 | 3.20 | 0.00 % | 0 | 1 |
| 155.00 | 10.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.20 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
