ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASC Ardmore Shipping Corporation

12.45
0.02 (0.16%)
04 Jan 2025 - Closed
Delayed by 15 minutes

ASC Jan 17 2025 25 Put

3.62 0.00 (0.00%)
Bid 12.40 Volume 0 Exp. Date 17 Jan 2025
Offer 13.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.62 Last Trade - -

ASC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.007.108.300.000.00 %00
7.504.705.803.800.00 %04
10.002.302.452.06-14.88 %11,639
12.500.300.400.35-20.45 %1861,841
15.000.050.100.050.00 %01,847
17.500.050.150.050.00 %54427
20.000.030.030.030.00 %0249
22.500.020.020.020.00 %0284

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.100.100.100.00 %02
10.000.050.100.07-30.00 %5899
12.500.450.600.46-23.33 %103176
15.002.652.802.820.00 %039
17.505.005.905.700.00 %06
20.007.607.808.400.00 %01,177
22.509.9010.807.940.00 %01