We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.95 | 2.10 | 1.50 | 36.36 % | 1 | 22 |
| 19.00 | 0.50 | 1.65 | 1.65 | 54.21 % | 8 | 38 |
| 19.50 | 0.10 | 1.70 | 1.20 | 166.67 % | 19 | 35 |
| 20.00 | 0.65 | 0.75 | 0.70 | 133.33 % | 217 | 330 |
| 20.50 | 0.40 | 0.50 | 0.55 | 150.00 % | 80 | 89 |
| 21.00 | 0.20 | 0.30 | 0.25 | 78.57 % | 210 | 167 |
| 21.50 | 0.10 | 0.20 | 0.20 | 150.00 % | 20 | 32 |
| 22.00 | 0.05 | 0.15 | 0.10 | 400.00 % | 345 | 1,253 |
| 22.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 32 | 2 |
| 23.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.20 | 0.85 | 0.05 | -75.00 % | 10 | 17 |
| 19.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 20 | 248 |
| 19.50 | 0.10 | 0.20 | 0.10 | -80.00 % | 87 | 16 |
| 20.00 | 0.20 | 1.05 | 0.20 | -68.25 % | 11 | 39 |
| 20.50 | 0.45 | 0.55 | 0.40 | -60.40 % | 24 | 19 |
| 21.00 | 0.75 | 0.85 | 0.72 | -47.45 % | 15 | 11 |
| 21.50 | 1.10 | 2.25 | 1.15 | -37.84 % | 2 | 3 |
| 22.00 | 1.55 | 2.70 | 2.70 | 0.00 % | 0 | 47 |
| 22.50 | 2.00 | 2.20 | 3.21 | 0.00 % | 0 | 3 |
| 23.00 | 0.90 | 4.20 | 3.27 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
