We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asana Inc | NYSE:ASAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:27:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 13.78 | -0.03 | -0.22% | 13.53 | 13.915 | 1,061,738 |
| 18 Nov 2024 | 13.81 | -0.09 | -0.65% | 13.72 | 14.065 | 1,361,879 |
| 15 Nov 2024 | 13.90 | -0.36 | -2.52% | 13.57 | 14.285 | 1,912,449 |
| 14 Nov 2024 | 14.26 | -0.46 | -3.13% | 14.10 | 14.775 | 1,571,899 |
| 13 Nov 2024 | 14.72 | 0.38 | 2.65% | 14.37 | 15.24 | 2,681,135 |
| 12 Nov 2024 | 14.34 | 0.06 | 0.42% | 14.05 | 14.495 | 1,363,342 |
| 11 Nov 2024 | 14.28 | 0.29 | 2.07% | 14.0256 | 14.3756 | 1,383,898 |
| 08 Nov 2024 | 13.99 | -0.06 | -0.43% | 13.735 | 14.10 | 1,009,189 |
| 07 Nov 2024 | 14.05 | 0.18 | 1.30% | 13.8557 | 14.14 | 1,717,040 |
| 06 Nov 2024 | 13.87 | 0.87 | 6.69% | 13.5861 | 14.055 | 2,706,082 |
| 05 Nov 2024 | 13.00 | 0.43 | 3.42% | 12.505 | 13.08 | 1,975,928 |
| 04 Nov 2024 | 12.57 | -0.21 | -1.64% | 12.25 | 12.695 | 1,404,078 |
| 01 Nov 2024 | 12.78 | 0.84 | 7.04% | 11.97 | 12.96 | 2,097,019 |
| 31 Oct 2024 | 11.94 | -0.29 | -2.37% | 11.94 | 12.33 | 1,081,261 |
| 30 Oct 2024 | 12.23 | 0.06 | 0.49% | 12.08 | 12.4801 | 1,201,201 |
| 29 Oct 2024 | 12.17 | 0.17 | 1.42% | 11.85 | 12.17 | 1,434,721 |
| 28 Oct 2024 | 12.00 | 0.15 | 1.27% | 11.91 | 12.23 | 1,186,042 |
| 25 Oct 2024 | 11.85 | -0.10 | -0.84% | 11.72 | 12.14 | 1,305,930 |
| 24 Oct 2024 | 11.95 | 0.19 | 1.62% | 11.805 | 12.095 | 1,043,014 |
| 23 Oct 2024 | 11.76 | -0.47 | -3.84% | 11.72 | 12.47 | 1,657,901 |
| 22 Oct 2024 | 12.23 | 0.09 | 0.74% | 11.98 | 12.245 | 1,710,433 |
| 21 Oct 2024 | 12.14 | -0.10 | -0.82% | 12.04 | 12.325 | 1,160,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.42 | 15.24 | 13.53 | 14.19 | 1,717,820 | -0.64 | -4.44% |
| 1 Month | 12.25 | 15.24 | 11.72 | 13.28 | 1,557,787 | 1.53 | 12.49% |
| 3 Months | 14.17 | 15.24 | 11.045 | 12.41 | 1,860,716 | -0.39 | -2.75% |
| 6 Months | 15.80 | 15.80 | 11.045 | 12.99 | 2,032,938 | -2.02 | -12.78% |
| 1 Year | 21.37 | 23.44 | 11.045 | 15.45 | 2,072,881 | -7.59 | -35.52% |
| 3 Years | 134.33 | 135.00 | 11.045 | 26.91 | 3,119,850 | -120.55 | -89.74% |
| 5 Years | 27.23 | 145.7899 | 11.045 | 34.01 | 2,813,238 | -13.45 | -49.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
