We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asana Inc | NYSE:ASAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.46 | 3.15% | 15.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.255 | 14.47 | 14.69 | 1,919,759 | 00:58:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.08 | 0.46 | 3.15% | 14.47 | 15.255 | 1,919,537 |
| 25 Apr 2024 | 14.62 | -0.36 | -2.40% | 14.375 | 14.736 | 1,210,765 |
| 24 Apr 2024 | 14.98 | 0.26 | 1.77% | 14.62 | 15.055 | 1,950,125 |
| 23 Apr 2024 | 14.72 | 0.82 | 5.90% | 13.91 | 14.90 | 2,455,334 |
| 22 Apr 2024 | 13.90 | 0.31 | 2.28% | 13.34 | 13.955 | 1,677,731 |
| 19 Apr 2024 | 13.59 | -0.14 | -1.02% | 13.51 | 13.78 | 1,917,517 |
| 18 Apr 2024 | 13.73 | 0.01 | 0.07% | 13.555 | 14.06 | 1,596,495 |
| 17 Apr 2024 | 13.72 | 0.17 | 1.25% | 13.50 | 13.93 | 1,524,296 |
| 16 Apr 2024 | 13.55 | -0.31 | -2.24% | 13.43 | 13.76 | 2,198,084 |
| 15 Apr 2024 | 13.86 | -0.59 | -4.08% | 13.78 | 14.46 | 1,961,116 |
| 12 Apr 2024 | 14.45 | -0.51 | -3.41% | 14.275 | 14.825 | 1,462,491 |
| 11 Apr 2024 | 14.96 | 0.27 | 1.84% | 14.59 | 15.015 | 1,762,784 |
| 10 Apr 2024 | 14.69 | -0.57 | -3.74% | 14.37 | 14.74 | 1,612,387 |
| 09 Apr 2024 | 15.26 | 0.35 | 2.35% | 14.95 | 15.28 | 882,496 |
| 08 Apr 2024 | 14.91 | 0.22 | 1.50% | 14.72 | 15.0475 | 952,432 |
| 05 Apr 2024 | 14.69 | -0.17 | -1.14% | 14.63 | 14.93 | 1,188,679 |
| 04 Apr 2024 | 14.86 | -0.04 | -0.27% | 14.73 | 15.23 | 1,714,760 |
| 03 Apr 2024 | 14.90 | -0.11 | -0.73% | 14.70 | 15.00 | 2,368,437 |
| 02 Apr 2024 | 15.01 | -0.38 | -2.47% | 14.83 | 15.03 | 1,315,023 |
| 01 Apr 2024 | 15.39 | -0.10 | -0.65% | 15.03 | 15.6199 | 1,195,132 |
| 28 Mar 2024 | 15.49 | 0.10 | 0.65% | 15.34 | 15.81 | 1,401,465 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.66 | 15.255 | 13.34 | 14.38 | 1,850,972 | 1.42 | 10.40% |
| 1 Month | 15.47 | 15.6199 | 13.34 | 14.46 | 1,652,202 | -0.39 | -2.52% |
| 3 Months | 17.13 | 20.225 | 13.34 | 16.76 | 2,012,288 | -2.05 | -11.97% |
| 6 Months | 18.20 | 23.44 | 13.34 | 18.32 | 2,162,712 | -3.12 | -17.14% |
| 1 Year | 16.57 | 26.27 | 13.34 | 19.48 | 2,359,458 | -1.49 | -8.99% |
| 3 Years | 33.18 | 145.7899 | 11.32 | 36.88 | 3,176,253 | -18.10 | -54.55% |
| 5 Years | 27.23 | 145.7899 | 11.32 | 36.24 | 2,944,533 | -12.15 | -44.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
