We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asana Inc | NYSE:ASAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.34% | 20.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.795 | 20.585 | 20.66 | 50,396 | 14:32:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 20.63 | -0.96 | -4.45% | 20.44 | 21.45 | 2,614,402 |
| 27 Dec 2024 | 21.59 | -1.14 | -5.02% | 21.34 | 22.80 | 3,043,840 |
| 26 Dec 2024 | 22.73 | 0.75 | 3.41% | 21.64 | 22.975 | 4,452,200 |
| 24 Dec 2024 | 21.98 | 0.51 | 2.38% | 21.545 | 22.2159 | 2,446,942 |
| 23 Dec 2024 | 21.47 | -0.21 | -0.97% | 21.24 | 22.4388 | 3,944,174 |
| 20 Dec 2024 | 21.68 | -0.69 | -3.08% | 21.35 | 22.14 | 9,285,638 |
| 19 Dec 2024 | 22.37 | -1.28 | -5.41% | 21.675 | 24.27 | 5,803,673 |
| 18 Dec 2024 | 23.65 | -2.67 | -10.14% | 23.33 | 26.60 | 7,047,263 |
| 17 Dec 2024 | 26.32 | -1.20 | -4.36% | 26.31 | 27.645 | 5,615,352 |
| 16 Dec 2024 | 27.52 | 3.37 | 13.95% | 24.0155 | 27.77 | 8,872,249 |
| 13 Dec 2024 | 24.15 | 0.32 | 1.34% | 23.415 | 24.40 | 3,431,393 |
| 12 Dec 2024 | 23.83 | -0.49 | -2.01% | 23.83 | 24.96 | 4,417,048 |
| 11 Dec 2024 | 24.32 | 0.90 | 3.84% | 23.18 | 25.22 | 6,355,954 |
| 10 Dec 2024 | 23.42 | -1.45 | -5.83% | 23.015 | 26.10 | 8,412,812 |
| 09 Dec 2024 | 24.87 | 2.68 | 12.08% | 22.12 | 25.31 | 15,131,747 |
| 06 Dec 2024 | 22.19 | 6.73 | 43.53% | 19.01 | 22.54 | 23,882,596 |
| 05 Dec 2024 | 15.46 | -0.37 | -2.34% | 15.3657 | 15.94 | 4,469,690 |
| 04 Dec 2024 | 15.83 | 0.65 | 4.28% | 15.41 | 15.895 | 3,013,325 |
| 03 Dec 2024 | 15.18 | 0.06 | 0.40% | 14.79 | 15.24 | 1,954,388 |
| 02 Dec 2024 | 15.12 | -0.19 | -1.24% | 14.92 | 15.30 | 2,166,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.63 | 22.975 | 20.335 | 21.87 | 3,139,346 | -0.93 | -4.30% |
| 1 Month | 14.95 | 27.77 | 14.79 | 22.88 | 6,536,562 | 5.75 | 38.46% |
| 3 Months | 11.36 | 27.77 | 11.29 | 19.80 | 3,183,675 | 9.34 | 82.22% |
| 6 Months | 13.98 | 27.77 | 11.045 | 16.87 | 2,536,815 | 6.72 | 48.07% |
| 1 Year | 18.64 | 27.77 | 11.045 | 16.39 | 2,325,620 | 2.06 | 11.05% |
| 3 Years | 76.00 | 77.68 | 11.045 | 23.70 | 3,134,259 | -55.30 | -72.76% |
| 5 Years | 27.23 | 145.7899 | 11.045 | 33.46 | 2,872,353 | -6.53 | -23.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
