We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 85 | Day's Range | 0.22 - 0.25 |
| Open | 0.25 | Prev Close | 0.32 | Last Trade | 17/1/2025 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.10 | 2.55 | 3.40 | 0.00 % | 0 | 3 |
| 17.50 | 1.15 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.35 | 1.50 | 1.75 | 0.00 % | 0 | 45 |
| 18.50 | 0.85 | 1.10 | 1.10 | -29.03 % | 1 | 21 |
| 19.00 | 0.65 | 0.75 | 1.07 | 0.00 % | 0 | 38 |
| 19.50 | 0.35 | 0.45 | 0.45 | -48.28 % | 21 | 16 |
| 20.00 | 0.20 | 0.30 | 0.30 | -38.78 % | 71 | 287 |
| 20.50 | 0.10 | 0.65 | 0.22 | -31.25 % | 5 | 85 |
| 21.00 | 0.05 | 0.15 | 0.14 | -44.00 % | 100 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 18.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 41 |
| 18.50 | 0.10 | 0.20 | 0.20 | 11.11 % | 3 | 18 |
| 19.00 | 0.25 | 0.35 | 0.30 | 7.14 % | 65 | 198 |
| 19.50 | 0.50 | 0.65 | 0.50 | 25.00 % | 5 | 11 |
| 20.00 | 0.80 | 1.60 | 0.63 | 0.00 % | 0 | 39 |
| 20.50 | 1.20 | 1.45 | 1.01 | 0.00 % | 0 | 19 |
| 21.00 | 1.65 | 2.00 | 1.37 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
