Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 2.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.70 | 1.90 | 0.75 | 0.00 % | 0 | 14 |
| 12.50 | 1.05 | 1.35 | 0.97 | 0.00 % | 0 | 0 |
| 13.00 | 0.75 | 0.85 | 0.97 | 0.00 % | 0 | 29 |
| 13.50 | 0.35 | 0.45 | 0.44 | 10.00 % | 5 | 67 |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 7 | 209 |
| 14.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 2 | 173 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 15.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 26 |
| 11.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 52 |
| 12.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 250 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 315 |
| 13.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 20 |
| 14.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 61 |
| 14.50 | 0.75 | 0.85 | 0.40 | 0.00 % | 0 | 28 |
| 15.00 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
