Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 209 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 20/11/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.15 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.90 | 2.05 | 0.75 | 0.00 % | 0 | 14 |
| 12.50 | 1.40 | 1.55 | 0.97 | 0.00 % | 0 | 0 |
| 13.00 | 0.90 | 1.05 | 0.97 | 0.00 % | 0 | 29 |
| 13.50 | 0.50 | 0.60 | 0.40 | 0.00 % | 0 | 67 |
| 14.00 | 0.20 | 0.30 | 0.20 | 33.33 % | 5 | 209 |
| 14.50 | 0.05 | 0.15 | 0.05 | -44.44 % | 1 | 173 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 15.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 1 | 7 |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 52 |
| 12.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 250 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 315 |
| 13.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 20 |
| 14.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 61 |
| 14.50 | 0.55 | 0.70 | 0.40 | 0.00 % | 0 | 28 |
| 15.00 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.00 | 2.15 | 2.29 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
