We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.60 | 3.10 | 2.20 | 0.00 % | 0 | 0 |
| 17.00 | 1.70 | 2.05 | 1.75 | 0.00 % | 0 | 3 |
| 18.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 132 |
| 19.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 903 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 691 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| 22.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1 |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 10 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 431 |
| 18.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 8 | 1,617 |
| 19.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 48 |
| 20.00 | 1.05 | 1.55 | 1.44 | 0.00 % | 0 | 63 |
| 21.00 | 1.20 | 2.65 | 2.41 | 0.00 % | 0 | 2 |
| 22.00 | 2.20 | 3.60 | 3.60 | 0.00 % | 0 | 2 |
| 23.00 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
