We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARMOUR Residential REIT Inc New | NYSE:ARR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.36 | 1.98% | 18.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.78 | 18.06 | 18.32 | 1,604,163 | 23:43:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.52 | 0.31 | 1.70% | 18.06 | 18.78 | 1,603,851 |
| 25 Apr 2024 | 18.21 | -0.52 | -2.78% | 18.155 | 18.63 | 1,415,323 |
| 24 Apr 2024 | 18.73 | -0.26 | -1.37% | 18.61 | 18.91 | 1,150,752 |
| 23 Apr 2024 | 18.99 | 0.62 | 3.38% | 18.27 | 19.03 | 1,185,804 |
| 22 Apr 2024 | 18.37 | 0.20 | 1.10% | 18.12 | 18.435 | 777,128 |
| 19 Apr 2024 | 18.17 | 0.46 | 2.60% | 17.7061 | 18.215 | 971,197 |
| 18 Apr 2024 | 17.71 | 0.20 | 1.14% | 17.5435 | 17.83 | 869,333 |
| 17 Apr 2024 | 17.51 | 0.15 | 0.86% | 17.4467 | 17.725 | 756,711 |
| 16 Apr 2024 | 17.36 | -0.46 | -2.58% | 17.35 | 17.5999 | 995,811 |
| 15 Apr 2024 | 17.82 | -0.60 | -3.26% | 17.58 | 18.48 | 1,703,715 |
| 12 Apr 2024 | 18.42 | -0.34 | -1.81% | 18.285 | 18.679 | 856,667 |
| 11 Apr 2024 | 18.76 | 0.25 | 1.35% | 18.23 | 18.79 | 1,906,419 |
| 10 Apr 2024 | 18.51 | -1.27 | -6.42% | 18.35 | 19.40 | 2,922,186 |
| 09 Apr 2024 | 19.78 | 0.30 | 1.54% | 19.48 | 19.85 | 1,412,043 |
| 08 Apr 2024 | 19.48 | 0.03 | 0.15% | 19.31 | 19.66 | 833,334 |
| 05 Apr 2024 | 19.45 | 0.16 | 0.83% | 19.17 | 19.46 | 649,147 |
| 04 Apr 2024 | 19.29 | -0.05 | -0.26% | 19.26 | 19.78 | 939,438 |
| 03 Apr 2024 | 19.34 | -0.01 | -0.05% | 19.19 | 19.45 | 784,408 |
| 02 Apr 2024 | 19.35 | -0.27 | -1.38% | 19.32 | 19.575 | 1,094,094 |
| 01 Apr 2024 | 19.62 | -0.15 | -0.76% | 19.575 | 19.73 | 845,460 |
| 28 Mar 2024 | 19.77 | 0.16 | 0.82% | 19.54 | 19.81 | 910,242 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.77 | 19.03 | 17.7061 | 18.50 | 1,100,041 | 0.80 | 4.50% |
| 1 Month | 19.70 | 19.85 | 17.35 | 18.65 | 1,161,525 | -1.13 | -5.74% |
| 3 Months | 19.24 | 20.045 | 17.35 | 18.95 | 1,131,369 | -0.67 | -3.48% |
| 6 Months | 14.09 | 20.325 | 13.315 | 18.38 | 1,336,979 | 4.48 | 31.80% |
| 1 Year | 25.25 | 27.05 | 13.315 | 23.39 | 3,705,936 | -6.68 | -26.46% |
| 3 Years | 61.40 | 62.80 | 13.315 | 31.56 | 3,472,369 | -42.83 | -69.76% |
| 5 Years | 96.60 | 105.75 | 13.315 | 36.69 | 2,503,243 | -78.03 | -80.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
