We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 4.60 | 2.20 | 0.00 % | 0 | 1 |
| 17.00 | 1.65 | 2.25 | 1.75 | 0.00 % | 0 | 3 |
| 18.00 | 0.20 | 0.95 | 0.90 | 12.50 % | 16 | 135 |
| 19.00 | 0.20 | 0.25 | 0.22 | 10.00 % | 48 | 1,726 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 651 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1 |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 10 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 453 |
| 18.00 | 0.10 | 0.15 | 0.20 | 33.33 % | 27 | 1,601 |
| 19.00 | 0.25 | 0.60 | 0.49 | -10.91 % | 10 | 115 |
| 20.00 | 0.20 | 1.50 | 1.44 | 0.00 % | 0 | 63 |
| 21.00 | 0.25 | 2.60 | 2.41 | 0.00 % | 0 | 2 |
| 22.00 | 1.30 | 3.60 | 3.60 | 0.00 % | 0 | 2 |
| 23.00 | 2.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
