Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.40 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.90 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.15 | 0.25 | 0.15 | -40.00 % | 5 | 134 |
| 7.50 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 10 |
| 8.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 90 |
| 8.50 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 10 |
| 9.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 2 | 4 |
| 6.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 32 |
| 7.00 | 0.05 | 0.50 | 0.55 | 0.00 % | 0 | 21 |
| 7.50 | 0.30 | 0.90 | 0.67 | 0.00 % | 0 | 3 |
| 8.00 | 0.90 | 1.60 | 1.33 | 33.00 % | 5 | 5 |
| 8.50 | 1.30 | 2.10 | 1.85 | 0.00 % | 0 | 10 |
| 9.00 | 1.85 | 2.55 | 0.95 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
