We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Annovis Bio Inc | NYSE:ANVS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -2.82% | 5.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.15 | 5.26 | 78,327 | 17:55:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.31 | 0.09 | 1.72% | 5.21 | 5.50 | 213,223 |
| 21 Jan 2025 | 5.22 | 0.21 | 4.19% | 5.00 | 5.48 | 311,091 |
| 17 Jan 2025 | 5.01 | 0.00 | 0.00% | 4.96 | 5.1777 | 233,794 |
| 16 Jan 2025 | 5.01 | 0.19 | 3.94% | 4.6901 | 5.05 | 314,548 |
| 15 Jan 2025 | 4.82 | 0.15 | 3.21% | 4.63 | 4.86 | 186,844 |
| 14 Jan 2025 | 4.67 | -0.10 | -2.10% | 4.61 | 4.949 | 338,950 |
| 13 Jan 2025 | 4.77 | -0.12 | -2.45% | 4.63 | 4.90 | 238,288 |
| 10 Jan 2025 | 4.89 | -0.27 | -5.23% | 4.76 | 5.10 | 294,509 |
| 08 Jan 2025 | 5.16 | 0.11 | 2.18% | 4.65 | 5.27 | 538,939 |
| 07 Jan 2025 | 5.05 | -0.30 | -5.61% | 4.7701 | 5.57 | 4,272,283 |
| 06 Jan 2025 | 5.35 | -0.04 | -0.74% | 5.31 | 5.55 | 185,508 |
| 03 Jan 2025 | 5.39 | 0.28 | 5.48% | 5.11 | 5.60 | 228,698 |
| 02 Jan 2025 | 5.11 | 0.08 | 1.59% | 5.005 | 5.44 | 231,223 |
| 31 Dec 2024 | 5.03 | -0.05 | -0.98% | 4.85 | 5.3211 | 267,963 |
| 30 Dec 2024 | 5.08 | -0.19 | -3.61% | 5.04 | 5.305 | 180,933 |
| 27 Dec 2024 | 5.27 | 0.11 | 2.13% | 5.03 | 5.34 | 320,889 |
| 26 Dec 2024 | 5.16 | 0.15 | 2.99% | 4.86 | 5.25 | 330,311 |
| 24 Dec 2024 | 5.01 | 0.55 | 12.33% | 4.3829 | 5.11 | 281,777 |
| 23 Dec 2024 | 4.46 | 0.09 | 2.06% | 4.21 | 4.50 | 219,818 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.50 | 4.6901 | 5.13 | 268,162 | 0.30 | 6.17% |
| 1 Month | 5.17 | 5.60 | 4.61 | 5.06 | 507,576 | -0.01 | -0.19% |
| 3 Months | 9.50 | 9.5274 | 4.21 | 5.77 | 339,632 | -4.34 | -45.68% |
| 6 Months | 10.72 | 11.69 | 4.21 | 7.31 | 292,769 | -5.56 | -51.87% |
| 1 Year | 11.90 | 20.00 | 4.21 | 9.80 | 715,434 | -6.74 | -56.64% |
| 3 Years | 12.54 | 23.9099 | 4.21 | 10.48 | 296,293 | -7.38 | -58.85% |
| 5 Years | 8.9875 | 132.00 | 2.418 | 24.86 | 351,779 | -3.83 | -42.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
