Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Annovis Bio Inc | NYSE:ANVS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.225 | 3.44% | 6.765 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.89 | 6.367 | 6.4401 | 120,434 | 20:40:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.54 | -0.14 | -2.10% | 6.43 | 6.84 | 285,239 |
| 19 Nov 2024 | 6.68 | -0.14 | -2.05% | 6.6295 | 6.883 | 134,615 |
| 18 Nov 2024 | 6.82 | -0.02 | -0.29% | 6.71 | 6.97 | 97,391 |
| 15 Nov 2024 | 6.84 | -0.13 | -1.87% | 6.68 | 7.12 | 249,977 |
| 14 Nov 2024 | 6.97 | -0.44 | -5.94% | 6.8523 | 7.4282 | 242,628 |
| 13 Nov 2024 | 7.41 | -0.13 | -1.72% | 7.36 | 7.77 | 143,472 |
| 12 Nov 2024 | 7.54 | -0.11 | -1.44% | 7.32 | 7.80 | 178,644 |
| 11 Nov 2024 | 7.65 | -0.51 | -6.25% | 7.30 | 8.21 | 583,888 |
| 08 Nov 2024 | 8.16 | -0.45 | -5.23% | 8.00 | 8.70 | 278,274 |
| 07 Nov 2024 | 8.61 | 0.03 | 0.35% | 8.60 | 8.934 | 108,586 |
| 06 Nov 2024 | 8.58 | 0.26 | 3.13% | 8.12 | 8.69 | 179,795 |
| 05 Nov 2024 | 8.32 | -0.41 | -4.70% | 8.22 | 8.8121 | 184,279 |
| 04 Nov 2024 | 8.73 | -0.36 | -3.96% | 8.665 | 9.23 | 148,718 |
| 01 Nov 2024 | 9.09 | -0.19 | -2.05% | 8.85 | 9.5274 | 147,051 |
| 31 Oct 2024 | 9.28 | -0.27 | -2.83% | 9.02 | 9.50 | 239,055 |
| 30 Oct 2024 | 9.55 | -0.20 | -2.05% | 9.39 | 9.78 | 226,904 |
| 29 Oct 2024 | 9.75 | 0.05 | 0.52% | 9.63 | 10.16 | 156,605 |
| 28 Oct 2024 | 9.70 | -0.17 | -1.72% | 9.66 | 10.54 | 337,276 |
| 25 Oct 2024 | 9.87 | 0.80 | 8.82% | 9.32 | 10.47 | 524,882 |
| 24 Oct 2024 | 9.07 | -0.18 | -1.95% | 9.00 | 9.61 | 139,127 |
| 23 Oct 2024 | 9.25 | -0.38 | -3.95% | 9.0604 | 9.66 | 156,020 |
| 22 Oct 2024 | 9.63 | -0.19 | -1.93% | 9.62 | 10.10 | 242,919 |
| 21 Oct 2024 | 9.82 | 0.61 | 6.62% | 9.00 | 10.21 | 653,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.52 | 7.52 | 6.367 | 6.76 | 205,640 | -0.755 | -10.04% |
| 1 Month | 9.25 | 10.54 | 6.367 | 8.34 | 232,949 | -2.49 | -26.86% |
| 3 Months | 8.78 | 10.54 | 6.367 | 8.43 | 234,686 | -2.02 | -22.95% |
| 6 Months | 8.70 | 17.88 | 4.53 | 10.70 | 987,453 | -1.94 | -22.24% |
| 1 Year | 6.07 | 22.49 | 4.53 | 10.45 | 713,590 | 0.695 | 11.45% |
| 3 Years | 27.09 | 27.10 | 4.53 | 11.08 | 282,022 | -20.33 | -75.03% |
| 5 Years | 9.10 | 132.00 | 2.418 | 25.56 | 351,437 | -2.34 | -25.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
