Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.00 | Volume | 180 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 26.30 | Open Interest | 500 | Day's Range | 13.00 - 25.22 |
| Open | 13.00 | Prev Close | 7.70 | Last Trade | 21/11/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 11.40 | 13.70 | 11.92 | 349.81 % | 16 | 58 |
| 395.00 | 10.30 | 11.00 | 9.34 | 299.15 % | 140 | 151 |
| 397.50 | 7.30 | 9.20 | 8.15 | 365.71 % | 42 | 78 |
| 400.00 | 5.90 | 6.70 | 6.50 | 330.46 % | 301 | 577 |
| 402.50 | 3.40 | 4.90 | 4.15 | 284.26 % | 256 | 182 |
| 405.00 | 3.10 | 3.60 | 3.20 | 300.00 % | 308 | 170 |
| 407.50 | 1.00 | 2.35 | 1.67 | 178.33 % | 124 | 52 |
| 410.00 | 1.25 | 1.45 | 1.39 | 157.41 % | 453 | 408 |
| 412.50 | 0.65 | 0.85 | 0.80 | 128.57 % | 145 | 283 |
| 415.00 | 0.45 | 0.60 | 0.45 | 73.08 % | 71 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 0.15 | 0.30 | 0.23 | -98.99 % | 32 | 16 |
| 395.00 | 0.30 | 0.45 | 0.50 | -97.18 % | 97 | 44 |
| 397.50 | 0.60 | 0.75 | 0.68 | -96.58 % | 97 | 23 |
| 400.00 | 1.05 | 2.15 | 1.38 | -93.10 % | 71 | 71 |
| 402.50 | 1.35 | 2.10 | 2.40 | -90.06 % | 120 | 11 |
| 405.00 | 2.80 | 3.20 | 3.80 | -85.64 % | 128 | 126 |
| 407.50 | 3.80 | 4.80 | 10.48 | -63.96 % | 1 | 12 |
| 410.00 | 5.80 | 7.70 | 7.40 | -77.88 % | 9 | 34 |
| 412.50 | 7.70 | 8.40 | 14.50 | -33.79 % | 1 | 0 |
| 415.00 | 9.90 | 12.00 | 35.87 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
