We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 21.70 | 23.40 | 22.58 | 22.55 | -2.58 | -10.25 % | 4 | 868 | 14/2/2025 |
| 87.50 | 18.70 | 20.60 | 20.20 | 19.65 | -2.60 | -11.40 % | 5 | 327 | 14/2/2025 |
| 90.00 | 16.80 | 19.70 | 17.70 | 18.25 | -2.87 | -13.95 % | 8 | 183 | 14/2/2025 |
| 92.50 | 15.20 | 15.70 | 15.90 | 15.45 | -2.70 | -14.52 % | 61 | 676 | 14/2/2025 |
| 95.00 | 13.20 | 13.60 | 13.65 | 13.40 | -2.36 | -14.74 % | 3 | 912 | 14/2/2025 |
| 97.00 | 11.60 | 13.30 | 12.22 | 12.45 | -1.58 | -11.45 % | 5 | 6 | 14/2/2025 |
| 97.50 | 11.30 | 11.80 | 11.56 | 11.55 | -2.39 | -17.13 % | 21 | 356 | 14/2/2025 |
| 100.00 | 9.70 | 10.30 | 9.79 | 0.00 | -2.43 | -19.89 % | 68 | 1,063 | 14/2/2025 |
| 102.50 | 8.10 | 8.70 | 8.30 | 8.40 | -2.18 | -20.80 % | 14 | 547 | 14/2/2025 |
| 105.00 | 6.70 | 7.00 | 6.86 | 6.85 | -2.14 | -23.78 % | 815 | 2,663 | 14/2/2025 |
| 107.00 | 5.70 | 6.00 | 5.74 | 5.85 | -1.86 | -24.47 % | 324 | 64 | 14/2/2025 |
| 107.50 | 5.50 | 5.70 | 5.60 | 5.60 | -1.40 | -20.00 % | 236 | 1,323 | 14/2/2025 |
| 108.00 | 5.20 | 5.70 | 5.40 | 5.45 | -1.70 | -23.94 % | 348 | 155 | 14/2/2025 |
| 109.00 | 4.80 | 5.10 | 4.87 | 4.95 | -1.63 | -25.08 % | 321 | 340 | 14/2/2025 |
| 110.00 | 4.40 | 4.60 | 4.60 | 4.50 | -1.35 | -22.69 % | 1,307 | 2,137 | 14/2/2025 |
| 111.00 | 4.00 | 4.30 | 4.16 | 4.15 | -1.44 | -25.71 % | 407 | 768 | 14/2/2025 |
| 112.00 | 3.60 | 3.90 | 3.80 | 3.75 | -1.33 | -25.93 % | 226 | 529 | 14/2/2025 |
| 112.50 | 3.50 | 3.80 | 3.60 | 3.65 | -1.20 | -25.00 % | 281 | 784 | 14/2/2025 |
| 113.00 | 3.30 | 3.70 | 3.50 | 3.50 | -1.20 | -25.53 % | 191 | 223 | 14/2/2025 |
| 114.00 | 3.00 | 3.20 | 3.15 | 3.10 | -1.05 | -25.00 % | 63 | 283 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.03 | 9.37 % | 902 | 932 | 14/2/2025 |
| 87.50 | 0.30 | 0.70 | 0.45 | 0.50 | -0.06 | -11.76 % | 213 | 627 | 14/2/2025 |
| 90.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.10 | 15.38 % | 877 | 2,697 | 14/2/2025 |
| 92.50 | 0.90 | 1.15 | 1.10 | 1.025 | 0.25 | 29.41 % | 329 | 521 | 14/2/2025 |
| 95.00 | 1.50 | 1.65 | 1.60 | 1.575 | 0.42 | 35.59 % | 587 | 8,045 | 14/2/2025 |
| 97.00 | 1.95 | 2.15 | 2.10 | 2.05 | 0.51 | 32.08 % | 323 | 419 | 14/2/2025 |
| 97.50 | 2.05 | 2.30 | 2.44 | 2.175 | 0.84 | 52.50 % | 383 | 6,103 | 14/2/2025 |
| 100.00 | 2.75 | 3.10 | 3.01 | 2.925 | 0.80 | 36.20 % | 1,701 | 1,680 | 14/2/2025 |
| 102.50 | 3.80 | 4.00 | 3.99 | 3.90 | 1.06 | 36.18 % | 77 | 2,051 | 14/2/2025 |
| 105.00 | 4.80 | 5.10 | 5.03 | 4.95 | 1.27 | 33.78 % | 415 | 2,886 | 14/2/2025 |
| 107.00 | 5.90 | 6.20 | 6.02 | 6.05 | 1.42 | 30.87 % | 440 | 47 | 14/2/2025 |
| 107.50 | 5.90 | 6.40 | 6.25 | 6.15 | 1.22 | 24.25 % | 84 | 1,324 | 14/2/2025 |
| 108.00 | 6.30 | 6.80 | 6.68 | 6.55 | 1.68 | 33.60 % | 319 | 749 | 14/2/2025 |
| 109.00 | 6.80 | 7.30 | 7.18 | 7.05 | 1.60 | 28.67 % | 63 | 414 | 14/2/2025 |
| 110.00 | 7.50 | 7.80 | 7.75 | 7.65 | 1.65 | 27.05 % | 302 | 2,281 | 14/2/2025 |
| 111.00 | 8.10 | 8.50 | 8.41 | 8.30 | 1.83 | 27.81 % | 58 | 237 | 14/2/2025 |
| 112.00 | 8.70 | 9.30 | 9.05 | 9.00 | 1.93 | 27.11 % | 30 | 334 | 14/2/2025 |
| 112.50 | 9.10 | 9.50 | 9.08 | 9.30 | 1.38 | 17.92 % | 31 | 473 | 14/2/2025 |
| 113.00 | 9.30 | 9.90 | 9.70 | 9.60 | 2.03 | 26.47 % | 16 | 170 | 14/2/2025 |
| 114.00 | 10.10 | 10.50 | 10.50 | 10.30 | 1.60 | 17.98 % | 18 | 133 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
