We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,184 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.20 | Last Trade | 23/7/2024 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.20 | 26.20 | 11.50 | 0.00 % | 0 | 9 |
| 155.00 | 18.70 | 20.30 | 26.97 | 0.00 % | 0 | 26 |
| 160.00 | 15.40 | 16.00 | 15.95 | 12.32 % | 10 | 100 |
| 165.00 | 11.70 | 12.40 | 12.30 | -18.54 % | 10 | 31 |
| 170.00 | 8.60 | 9.10 | 9.96 | 0.00 % | 0 | 56 |
| 175.00 | 6.00 | 6.50 | 6.50 | -3.13 % | 10 | 37 |
| 180.00 | 4.00 | 4.40 | 4.90 | 0.00 % | 0 | 50 |
| 185.00 | 2.55 | 2.85 | 2.95 | -4.84 % | 2 | 52 |
| 190.00 | 0.80 | 2.80 | 1.50 | -30.23 % | 1 | 23 |
| 195.00 | 0.80 | 1.15 | 1.65 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.80 | 1.00 | 1.05 | -12.50 % | 2 | 1,184 |
| 155.00 | 1.40 | 1.85 | 1.47 | 0.00 % | 0 | 90 |
| 160.00 | 2.30 | 2.60 | 2.70 | 0.00 % | 1 | 104 |
| 165.00 | 3.60 | 3.90 | 3.65 | 0.00 % | 0 | 79 |
| 170.00 | 5.40 | 5.80 | 5.80 | 7.41 % | 13 | 133 |
| 175.00 | 7.80 | 8.20 | 7.60 | -2.56 % | 7 | 45 |
| 180.00 | 10.70 | 11.30 | 10.60 | 0.00 % | 0 | 32 |
| 185.00 | 14.10 | 14.80 | 14.00 | 0.00 % | 0 | 4 |
| 190.00 | 18.20 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 22.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
