We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 51.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.00 | 25.90 | 24.99 | 0.00 % | 0 | 8 |
| 150.00 | 17.80 | 22.00 | 20.40 | -2.86 % | 4 | 125 |
| 155.00 | 13.20 | 16.50 | 14.85 | 2.41 % | 1 | 267 |
| 160.00 | 8.10 | 11.60 | 10.50 | -5.83 % | 4 | 292 |
| 165.00 | 2.85 | 6.70 | 5.47 | -0.73 % | 5 | 61 |
| 170.00 | 0.70 | 0.90 | 1.01 | -34.42 % | 9 | 106 |
| 175.00 | 0.25 | 0.65 | 0.25 | 56.25 % | 2 | 156 |
| 180.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 50 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 190.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 62 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 139 |
| 155.00 | 0.32 | 0.05 | 0.02 | -93.75 % | 1 | 85 |
| 160.00 | 0.10 | 2.15 | 0.10 | -41.18 % | 2 | 84 |
| 165.00 | 0.05 | 0.20 | 0.07 | -84.44 % | 6 | 90 |
| 170.00 | 1.15 | 1.40 | 0.99 | -42.44 % | 2 | 22 |
| 175.00 | 4.30 | 7.40 | 7.80 | 0.00 % | 0 | 12 |
| 180.00 | 8.50 | 12.30 | 8.60 | 0.00 % | 0 | 5 |
| 185.00 | 13.90 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
