We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.00 | 12.50 | 7.40 | 0.00 % | 0 | 2 |
| 185.00 | 6.60 | 9.40 | 7.28 | 0.00 % | 10 | 0 |
| 190.00 | 4.90 | 6.20 | 4.21 | 0.00 % | 0 | 1 |
| 195.00 | 0.90 | 4.80 | 2.45 | 0.00 % | 5 | 0 |
| 200.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.50 | 4.80 | 0.80 | 0.00 % | 1 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.60 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
