Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 72 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 918 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 21/11/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.85 | 2.55 | 2.60 | 0.00 % | 0 | 202 |
| 11.00 | 1.45 | 1.60 | 1.55 | -22.50 % | 30 | 32 |
| 12.00 | 0.70 | 0.85 | 0.90 | 0.00 % | 0 | 133 |
| 13.00 | 0.25 | 0.35 | 0.35 | -33.96 % | 745 | 573 |
| 14.00 | 0.10 | 0.15 | 0.15 | -40.00 % | 1 | 169 |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 66 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 120 |
| 9.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 120 |
| 10.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 801 |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 72 | 918 |
| 12.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 12 | 84 |
| 13.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 10 |
| 14.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
