Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 2.80 | 2.60 | 0.00 % | 0 | 202 |
| 11.00 | 1.65 | 1.80 | 1.55 | 0.00 % | 0 | 31 |
| 12.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 133 |
| 13.00 | 0.40 | 0.45 | 0.35 | 0.00 % | 0 | 1,195 |
| 14.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 169 |
| 15.00 | 0.05 | 0.20 | 0.06 | -60.00 % | 1 | 66 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| 9.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 120 |
| 10.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 270 | 801 |
| 11.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 990 |
| 12.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 12 | 96 |
| 13.00 | 0.75 | 0.85 | 0.90 | 0.00 % | 0 | 10 |
| 14.00 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
