We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.70 | 27.50 | 14.50 | 0.00 % | 0 | 61 |
| 100.00 | 20.07 | 20.07 | 20.07 | 0.00 % | 0 | 156 |
| 105.00 | 13.60 | 17.90 | 16.60 | 0.00 % | 0 | 158 |
| 110.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 20 |
| 115.00 | 7.53 | 7.53 | 7.53 | 0.00 % | 0 | 191 |
| 120.00 | 4.00 | 5.40 | 5.25 | 0.00 % | 0 | 288 |
| 125.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 250 |
| 130.00 | 1.20 | 1.95 | 1.58 | 0.00 % | 0 | 12 |
| 135.00 | 0.40 | 4.00 | 0.68 | 0.00 % | 0 | 6 |
| 140.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.85 | 2.48 | 0.00 % | 0 | 13 |
| 100.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 61 |
| 105.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 838 |
| 110.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 73 |
| 115.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 31 |
| 120.00 | 4.72 | 4.72 | 4.72 | 0.00 % | 0 | 821 |
| 125.00 | 5.70 | 10.00 | 9.22 | 0.00 % | 0 | 15 |
| 130.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
