We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transmission Holdings Inc | NYSE:ALSN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.08 | 1.94% | 109.3005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.87 | 106.80 | 106.90 | 1,718,425 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 109.30 | 2.08 | 1.94% | 106.80 | 109.87 | 1,708,762 |
| 19 Dec 2024 | 107.22 | 0.37 | 0.35% | 106.30 | 109.46 | 671,474 |
| 18 Dec 2024 | 106.85 | -5.34 | -4.76% | 106.77 | 113.93 | 785,751 |
| 17 Dec 2024 | 112.19 | -2.35 | -2.05% | 111.86 | 114.18 | 614,181 |
| 16 Dec 2024 | 114.54 | -1.97 | -1.69% | 114.10 | 116.96 | 675,685 |
| 13 Dec 2024 | 116.51 | 0.05 | 0.04% | 115.52 | 117.04 | 737,144 |
| 12 Dec 2024 | 116.46 | 2.03 | 1.77% | 114.11 | 117.62 | 873,554 |
| 11 Dec 2024 | 114.43 | 0.48 | 0.42% | 114.22 | 115.89 | 581,081 |
| 10 Dec 2024 | 113.95 | 0.15 | 0.13% | 112.76 | 115.49 | 556,550 |
| 09 Dec 2024 | 113.80 | -3.62 | -3.08% | 113.67 | 116.36 | 512,683 |
| 06 Dec 2024 | 117.42 | 0.33 | 0.28% | 116.29 | 118.27 | 441,177 |
| 05 Dec 2024 | 117.09 | -0.86 | -0.73% | 116.6274 | 118.81 | 652,111 |
| 04 Dec 2024 | 117.95 | 0.99 | 0.85% | 116.62 | 118.32 | 572,387 |
| 03 Dec 2024 | 116.96 | 0.21 | 0.18% | 115.75 | 118.34 | 497,218 |
| 02 Dec 2024 | 116.75 | -1.75 | -1.48% | 116.68 | 119.40 | 718,599 |
| 29 Nov 2024 | 118.50 | -0.08 | -0.07% | 118.49 | 119.81 | 234,574 |
| 27 Nov 2024 | 118.58 | -0.99 | -0.83% | 118.40 | 120.49 | 314,355 |
| 26 Nov 2024 | 119.57 | 0.37 | 0.31% | 118.2301 | 120.205 | 340,326 |
| 25 Nov 2024 | 119.20 | -0.45 | -0.38% | 119.19 | 122.53 | 775,776 |
| 22 Nov 2024 | 119.65 | 1.54 | 1.30% | 117.9354 | 119.885 | 462,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.38 | 117.04 | 106.30 | 111.40 | 701,693 | -7.08 | -6.08% |
| 1 Month | 118.22 | 122.53 | 106.30 | 115.23 | 584,846 | -8.92 | -7.54% |
| 3 Months | 96.00 | 122.53 | 94.71 | 108.52 | 594,472 | 13.30 | 13.85% |
| 6 Months | 75.56 | 122.53 | 73.645 | 96.02 | 581,301 | 33.74 | 44.65% |
| 1 Year | 59.00 | 122.53 | 55.19 | 83.43 | 605,176 | 50.30 | 85.26% |
| 3 Years | 34.14 | 122.53 | 32.63 | 55.03 | 729,221 | 75.16 | 220.15% |
| 5 Years | 48.94 | 122.53 | 26.15 | 46.91 | 858,275 | 60.36 | 123.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
