We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transmission Holdings Inc | NYSE:ALSN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -0.40% | 74.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.28 | 74.11 | 74.69 | 1,149,497 | 00:25:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 74.41 | -0.30 | -0.40% | 74.11 | 75.28 | 1,149,497 |
| 20 Jun 2024 | 74.71 | -0.56 | -0.74% | 74.45 | 75.64 | 436,355 |
| 18 Jun 2024 | 75.27 | 1.58 | 2.14% | 73.69 | 75.47 | 493,702 |
| 17 Jun 2024 | 73.69 | 1.25 | 1.73% | 72.385 | 73.86 | 362,119 |
| 14 Jun 2024 | 72.44 | -1.81 | -2.44% | 71.485 | 73.5126 | 498,655 |
| 13 Jun 2024 | 74.25 | 0.00 | 0.00% | 73.15 | 74.38 | 399,794 |
| 12 Jun 2024 | 74.25 | 0.65 | 0.88% | 73.85 | 75.46 | 447,287 |
| 11 Jun 2024 | 73.60 | -0.23 | -0.31% | 72.73 | 74.09 | 387,373 |
| 10 Jun 2024 | 73.83 | 0.22 | 0.30% | 73.29 | 73.96 | 413,842 |
| 07 Jun 2024 | 73.61 | 0.55 | 0.75% | 72.80 | 74.17 | 416,397 |
| 06 Jun 2024 | 73.06 | -2.41 | -3.19% | 72.83 | 75.43 | 693,300 |
| 05 Jun 2024 | 75.47 | 1.23 | 1.66% | 74.13 | 75.49 | 417,437 |
| 04 Jun 2024 | 74.24 | -0.45 | -0.60% | 73.73 | 74.90 | 469,879 |
| 03 Jun 2024 | 74.69 | -1.12 | -1.48% | 74.34 | 76.42 | 502,981 |
| 31 May 2024 | 75.81 | 0.75 | 1.00% | 74.44 | 75.855 | 643,224 |
| 30 May 2024 | 75.06 | 0.58 | 0.78% | 74.48 | 75.14 | 429,812 |
| 29 May 2024 | 74.48 | -0.64 | -0.85% | 74.02 | 75.165 | 375,883 |
| 28 May 2024 | 75.12 | -0.68 | -0.90% | 74.82 | 76.0158 | 409,246 |
| 24 May 2024 | 75.80 | 0.96 | 1.28% | 75.00 | 76.1521 | 338,359 |
| 23 May 2024 | 74.84 | -0.38 | -0.51% | 74.66 | 75.53 | 323,339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.16 | 75.64 | 71.485 | 74.03 | 447,708 | 1.25 | 1.71% |
| 1 Month | 75.18 | 76.42 | 71.485 | 74.39 | 451,765 | -0.77 | -1.02% |
| 3 Months | 81.16 | 83.4225 | 71.485 | 76.82 | 589,592 | -6.75 | -8.32% |
| 6 Months | 58.27 | 83.4225 | 55.19 | 71.65 | 626,851 | 16.14 | 27.70% |
| 1 Year | 52.95 | 83.4225 | 50.07 | 64.14 | 627,921 | 21.46 | 40.53% |
| 3 Years | 38.99 | 83.4225 | 32.55 | 46.27 | 789,171 | 35.42 | 90.84% |
| 5 Years | 45.84 | 83.4225 | 26.15 | 43.61 | 900,150 | 28.57 | 62.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
