We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transmission Holdings Inc | NYSE:ALSN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.17 | -0.99% | 117.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.64 | 116.975 | 119.17 | 538,192 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 117.54 | -1.17 | -0.99% | 116.975 | 119.64 | 538,176 |
| 30 Jan 2025 | 118.71 | 2.37 | 2.04% | 117.16 | 119.28 | 531,222 |
| 29 Jan 2025 | 116.34 | 0.87 | 0.75% | 115.5001 | 117.20 | 382,121 |
| 28 Jan 2025 | 115.47 | 0.13 | 0.11% | 113.47 | 116.00 | 419,140 |
| 27 Jan 2025 | 115.34 | -4.26 | -3.56% | 114.00 | 118.00 | 592,497 |
| 24 Jan 2025 | 119.60 | -0.51 | -0.42% | 119.00 | 120.28 | 320,764 |
| 23 Jan 2025 | 120.11 | 0.00 | 0.00% | 120.11 | 120.11 | 0 |
| 22 Jan 2025 | 120.11 | 0.05 | 0.04% | 118.91 | 120.665 | 487,837 |
| 21 Jan 2025 | 120.06 | 0.55 | 0.46% | 119.605 | 121.7699 | 644,142 |
| 17 Jan 2025 | 119.51 | 1.95 | 1.66% | 117.99 | 119.72 | 418,228 |
| 16 Jan 2025 | 117.56 | 1.25 | 1.07% | 116.775 | 119.67 | 419,614 |
| 15 Jan 2025 | 116.31 | 0.27 | 0.23% | 116.055 | 118.29 | 415,748 |
| 14 Jan 2025 | 116.04 | 3.80 | 3.39% | 113.5829 | 116.52 | 538,344 |
| 13 Jan 2025 | 112.24 | 3.31 | 3.04% | 107.32 | 112.34 | 489,200 |
| 10 Jan 2025 | 108.93 | -1.31 | -1.19% | 107.11 | 109.40 | 480,236 |
| 08 Jan 2025 | 110.24 | -0.01 | -0.01% | 108.6424 | 110.7599 | 478,741 |
| 07 Jan 2025 | 110.25 | 0.43 | 0.39% | 109.35 | 111.135 | 400,040 |
| 06 Jan 2025 | 109.82 | 0.34 | 0.31% | 109.50 | 111.13 | 503,966 |
| 03 Jan 2025 | 109.48 | 1.81 | 1.68% | 107.37 | 109.655 | 307,278 |
| 02 Jan 2025 | 107.67 | -0.39 | -0.36% | 106.83 | 109.55 | 314,525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.57 | 120.28 | 113.47 | 116.94 | 449,149 | -2.03 | -1.70% |
| 1 Month | 107.67 | 121.7699 | 107.11 | 115.18 | 460,536 | 9.87 | 9.17% |
| 3 Months | 117.39 | 122.53 | 106.30 | 114.71 | 532,250 | 0.15 | 0.13% |
| 6 Months | 88.68 | 122.53 | 78.71 | 102.92 | 550,708 | 28.86 | 32.54% |
| 1 Year | 61.37 | 122.53 | 60.26 | 88.28 | 601,721 | 56.17 | 91.53% |
| 3 Years | 37.95 | 122.53 | 32.63 | 57.42 | 705,578 | 79.59 | 209.72% |
| 5 Years | 45.30 | 122.53 | 26.15 | 47.64 | 852,558 | 72.24 | 159.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
