We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 5 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 10 | Day's Range | 0.40 - 0.80 |
| Open | 0.40 | Prev Close | 0.82 | Last Trade | 03/1/2025 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 1.90 | 1.42 | -27.92 % | 7 | 9 |
| 34.50 | 1.25 | 1.40 | 0.73 | -51.66 % | 3 | 8 |
| 35.00 | 0.70 | 0.90 | 0.80 | -2.44 % | 5 | 10 |
| 35.50 | 0.25 | 0.40 | 0.25 | -72.22 % | 4 | 318 |
| 36.00 | 0.05 | 0.35 | 0.03 | -85.00 % | 20 | 364 |
| 36.50 | 0.05 | 0.20 | 0.03 | -70.00 % | 66 | 138 |
| 37.00 | 0.03 | 1.30 | 0.03 | 0.00 % | 0 | 44 |
| 37.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 35 |
| 38.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 3 |
| 34.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 7 |
| 34.50 | 0.07 | 1.35 | 0.05 | -28.57 % | 1 | 45 |
| 35.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 1 | 69 |
| 35.50 | 0.15 | 0.35 | 1.22 | 542.11 % | 223 | 44 |
| 36.00 | 0.10 | 0.30 | 0.52 | 108.00 % | 6 | 74 |
| 36.50 | 0.55 | 0.85 | 0.45 | 0.00 % | 0 | 4 |
| 37.00 | 1.05 | 1.35 | 1.42 | 5.19 % | 1 | 10 |
| 37.50 | 1.55 | 1.85 | 1.90 | 15.15 % | 2 | 2 |
| 38.00 | 1.95 | 2.35 | 1.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
