ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALC Alcon Inc

90.17
-0.92 (-1.01%)
Pre Market
Last Updated: 11:38:53
Delayed by 15 minutes

ALC Feb 21 2025 110 Put

0.00 0.00 (0.00%)
Bid 16.50 Volume 0 Exp. Date 21 Feb 2025
Offer 20.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5013.4015.2011.450.00 %02
80.009.3013.606.300.00 %025
82.507.1011.306.650.00 %032
85.005.408.506.570.00 %0206
87.504.304.603.850.00 %0332
90.002.502.753.2913.45 %10380
92.501.201.351.980.00 %073
95.000.450.600.940.00 %060
97.500.150.300.880.00 %0183
100.000.050.250.050.00 %0476

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.050.300.050.00 %02
80.000.050.301.150.00 %0193
82.500.100.351.150.00 %049
85.000.200.400.350.00 %0151
87.500.500.650.650.00 %0259
90.001.151.301.180.00 %0118
92.502.302.508.580.00 %012
95.002.405.805.900.00 %00
97.504.107.604.100.00 %00
100.006.5010.905.700.00 %00