Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.20 | 38.30 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 28.90 | 33.40 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 24.00 | 28.30 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 19.30 | 23.30 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 14.40 | 18.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.50 | 13.70 | 10.26 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.50 | 7.50 | 11.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 4.80 | 8.10 | 6.91 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 3.70 | 6.20 | 5.10 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 2.45 | 2.75 | 2.31 | 2.60 | 0.00 | 0.00 % | 0 | 79 | - |
| 87.50 | 1.20 | 1.40 | 1.43 | 1.30 | 0.23 | 19.17 % | 1 | 198 | 22/11/2024 |
| 90.00 | 0.50 | 0.65 | 0.58 | 0.575 | -0.02 | -3.33 % | 4 | 272 | 22/11/2024 |
| 92.50 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 132 | - |
| 95.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 243 | - |
| 97.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
| 100.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 105.00 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 115.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.15 | 0.20 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.40 | 0.30 | 0.225 | -0.25 | -45.45 % | 14 | 54 | 22/11/2024 |
| 82.50 | 0.50 | 0.70 | 1.10 | 0.60 | 0.00 | 0.00 % | 0 | 312 | - |
| 85.00 | 1.20 | 2.35 | 1.92 | 1.775 | 0.00 | 0.00 % | 0 | 86 | - |
| 87.50 | 2.35 | 3.90 | 3.98 | 3.125 | 0.00 | 0.00 % | 0 | 165 | - |
| 90.00 | 4.00 | 5.60 | 3.57 | 4.80 | 0.00 | 0.00 % | 0 | 93 | - |
| 92.50 | 4.50 | 7.20 | 5.40 | 5.85 | 0.00 | 0.00 % | 0 | 143 | - |
| 95.00 | 7.10 | 11.00 | 4.10 | 9.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 97.50 | 9.60 | 13.10 | 5.10 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 11.90 | 15.40 | 6.90 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 16.90 | 21.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 22.10 | 25.90 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 27.30 | 31.40 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 32.00 | 36.40 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
