We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 6 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 135 | Day's Range | 2.01 - 3.16 |
| Open | 2.96 | Prev Close | 3.90 | Last Trade | 03/1/2025 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.10 | 6.90 | 6.55 | 0.00 % | 0 | 1 |
| 83.00 | 4.00 | 5.15 | 3.76 | 0.00 % | 0 | 3 |
| 84.00 | 2.92 | 4.55 | 1.33 | 0.00 % | 0 | 3 |
| 85.00 | 2.44 | 3.35 | 2.93 | 140.16 % | 37 | 79 |
| 86.00 | 1.64 | 2.83 | 1.90 | 245.45 % | 18 | 110 |
| 87.00 | 0.42 | 1.34 | 0.93 | 138.46 % | 64 | 75 |
| 88.00 | 0.01 | 0.08 | 0.02 | -81.82 % | 171 | 250 |
| 89.00 | 0.01 | 0.23 | 0.01 | -85.71 % | 21 | 234 |
| 90.00 | 0.02 | 0.09 | 0.05 | -77.27 % | 46 | 641 |
| 91.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 5 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.01 | 0.09 | 0.17 | 0.00 % | 0 | 77 |
| 83.00 | 0.02 | 0.21 | 0.02 | -94.12 % | 4 | 22 |
| 84.00 | 0.02 | 0.23 | 0.02 | -95.65 % | 14 | 63 |
| 85.00 | 0.03 | 0.23 | 0.03 | -96.25 % | 71 | 140 |
| 86.00 | 0.02 | 0.05 | 0.02 | -98.66 % | 15 | 60 |
| 87.00 | 0.06 | 0.09 | 0.03 | -98.82 % | 27 | 54 |
| 88.00 | 0.08 | 0.32 | 0.18 | -94.10 % | 15 | 45 |
| 89.00 | 0.44 | 1.93 | 2.01 | -48.46 % | 6 | 135 |
| 90.00 | 1.57 | 2.74 | 2.46 | -52.96 % | 71 | 190 |
| 91.00 | 2.49 | 4.55 | 4.00 | -33.77 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
