Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 5 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 1.38 | Last Trade | 10/1/2025 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 48.20 | 51.90 | 49.55 | 0.00 % | 0 | 6 |
| 200.00 | 43.60 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 33.20 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.10 | 17.30 | 15.90 | 0.00 % | 0 | 23 |
| 240.00 | 6.20 | 7.20 | 7.50 | 0.00 % | 0 | 63 |
| 250.00 | 1.35 | 1.65 | 1.75 | 0.00 % | 0 | 9 |
| 260.00 | 0.10 | 0.30 | 0.30 | -25.00 % | 12 | 90 |
| 270.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 166 |
| 280.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 1 |
| 210.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| 220.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 319 |
| 230.00 | 0.30 | 0.55 | 0.50 | -63.77 % | 1 | 5 |
| 240.00 | 1.60 | 1.95 | 1.55 | 0.00 % | 0 | 23 |
| 250.00 | 6.10 | 7.00 | 3.90 | 0.00 % | 0 | 83 |
| 260.00 | 13.70 | 16.90 | 21.40 | 0.00 % | 0 | 7 |
| 270.00 | 23.30 | 27.50 | 5.80 | 0.00 % | 0 | 0 |
| 280.00 | 33.30 | 37.00 | 37.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
