ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIT Applied Industrial Technologies Inc

240.5805
-2.87 (-1.18%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AIT Jan 17 2025 250 Put

6.60 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date 17 Jan 2025
Offer 14.50 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.60 Last Trade - -

AIT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0044.0048.400.000.00 %00
200.0039.0043.500.000.00 %00
210.0029.5034.000.000.00 %00
220.0022.4023.200.000.00 %00
230.0014.0014.800.000.00 %00
240.007.507.908.40-42.23 %31
250.003.103.604.30-26.50 %22
260.001.105.001.70-34.62 %73
270.000.300.552.000.00 %05
280.000.100.350.530.00 %057

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.150.400.000.00 %00
200.000.250.500.000.00 %00
210.000.550.850.000.00 %00
220.001.301.551.6023.08 %1316
230.002.853.203.101.64 %11
240.006.006.704.040.00 %05
250.0010.0014.506.600.00 %07
260.0019.5020.7010.070.00 %061
270.0027.8032.005.800.00 %052
280.0037.5042.0037.800.00 %00