We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Industrial Technologies Inc | NYSE:AIT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.47 | -1.08% | 225.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 228.36 | 222.80 | 226.77 | 60,683 | 15:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 227.75 | -2.26 | -0.98% | 224.465 | 231.74 | 450,503 |
| 07 Mar 2025 | 230.01 | 1.01 | 0.44% | 222.21 | 231.03 | 429,354 |
| 06 Mar 2025 | 229.00 | -3.78 | -1.62% | 228.06 | 233.10 | 278,713 |
| 05 Mar 2025 | 232.78 | 2.92 | 1.27% | 227.7345 | 232.85 | 433,492 |
| 04 Mar 2025 | 229.86 | -10.44 | -4.34% | 226.61 | 236.54 | 618,277 |
| 03 Mar 2025 | 240.30 | -10.28 | -4.10% | 238.59 | 253.16 | 290,483 |
| 28 Feb 2025 | 250.58 | 5.90 | 2.41% | 241.5801 | 251.14 | 293,336 |
| 27 Feb 2025 | 244.68 | -0.40 | -0.16% | 244.2997 | 249.97 | 177,679 |
| 26 Feb 2025 | 245.08 | -2.51 | -1.01% | 244.63 | 251.34 | 269,803 |
| 25 Feb 2025 | 247.59 | 2.09 | 0.85% | 243.51 | 249.26 | 270,324 |
| 24 Feb 2025 | 245.50 | -0.21 | -0.09% | 243.45 | 247.7999 | 340,159 |
| 21 Feb 2025 | 245.71 | -18.11 | -6.86% | 245.555 | 265.95 | 385,458 |
| 20 Feb 2025 | 263.82 | -2.18 | -0.82% | 261.23 | 265.95 | 245,938 |
| 19 Feb 2025 | 266.00 | -3.18 | -1.18% | 262.17 | 267.065 | 205,642 |
| 18 Feb 2025 | 269.18 | 3.84 | 1.45% | 265.02 | 269.69 | 217,217 |
| 14 Feb 2025 | 265.34 | 2.20 | 0.84% | 261.76 | 265.46 | 154,800 |
| 13 Feb 2025 | 263.14 | 3.11 | 1.20% | 260.14 | 263.96 | 191,520 |
| 12 Feb 2025 | 260.03 | -2.47 | -0.94% | 256.92 | 261.825 | 155,064 |
| 11 Feb 2025 | 262.50 | -1.41 | -0.53% | 260.145 | 264.53 | 243,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.35 | 236.54 | 222.21 | 229.92 | 442,068 | -10.07 | -4.28% |
| 1 Month | 262.68 | 269.69 | 222.21 | 244.20 | 297,454 | -37.40 | -14.24% |
| 3 Months | 257.68 | 269.69 | 222.21 | 248.95 | 319,435 | -32.40 | -12.57% |
| 6 Months | 197.12 | 282.98 | 191.31 | 247.28 | 277,418 | 28.16 | 14.29% |
| 1 Year | 184.30 | 282.98 | 177.68 | 217.71 | 303,306 | 40.98 | 22.24% |
| 3 Years | 102.47 | 282.98 | 88.09 | 170.63 | 235,171 | 122.81 | 119.85% |
| 5 Years | 47.45 | 282.98 | 30.66 | 139.18 | 208,845 | 177.83 | 374.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
