We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Applied Industrial Technologies Inc | NYSE:AIT | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
1.95 | 1.09% | 180.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
181.01 | 177.77 | 178.93 | 448,122 | 00:18:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 180.89 | 1.95 | 1.09% | 177.77 | 181.01 | 448,122 |
25 Apr 2024 | 178.94 | -7.15 | -3.84% | 177.68 | 185.995 | 555,093 |
24 Apr 2024 | 186.09 | -0.22 | -0.12% | 184.6548 | 187.67 | 288,573 |
23 Apr 2024 | 186.31 | 2.71 | 1.48% | 184.20 | 186.819 | 277,267 |
22 Apr 2024 | 183.60 | 0.15 | 0.08% | 183.36 | 185.18 | 283,348 |
19 Apr 2024 | 183.45 | -0.54 | -0.29% | 182.04 | 185.82 | 269,542 |
18 Apr 2024 | 183.99 | -0.41 | -0.22% | 183.72 | 187.17 | 221,473 |
17 Apr 2024 | 184.40 | -3.48 | -1.85% | 183.96 | 189.91 | 267,791 |
16 Apr 2024 | 187.88 | -1.36 | -0.72% | 186.27 | 189.07 | 214,082 |
15 Apr 2024 | 189.24 | -1.85 | -0.97% | 187.84 | 193.62 | 225,977 |
12 Apr 2024 | 191.09 | -1.64 | -0.85% | 189.52 | 192.27 | 210,567 |
11 Apr 2024 | 192.73 | 0.41 | 0.21% | 190.22 | 192.86 | 183,591 |
10 Apr 2024 | 192.32 | -3.43 | -1.75% | 191.91 | 196.15 | 261,634 |
09 Apr 2024 | 195.75 | -1.08 | -0.55% | 193.395 | 198.78 | 159,707 |
08 Apr 2024 | 196.83 | 0.71 | 0.36% | 196.50 | 198.555 | 152,110 |
05 Apr 2024 | 196.12 | 1.86 | 0.96% | 194.33 | 196.975 | 192,737 |
04 Apr 2024 | 194.26 | -0.99 | -0.51% | 193.75 | 197.94 | 192,996 |
03 Apr 2024 | 195.25 | 2.86 | 1.49% | 193.19 | 196.92 | 291,650 |
02 Apr 2024 | 192.39 | -2.99 | -1.53% | 191.60 | 194.305 | 312,905 |
01 Apr 2024 | 195.38 | -2.17 | -1.10% | 194.167 | 198.775 | 313,792 |
28 Mar 2024 | 197.55 | -0.33 | -0.17% | 196.67 | 198.33 | 304,328 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.15 | 187.67 | 177.68 | 182.90 | 335,259 | -3.26 | -1.77% |
1 Month | 198.20 | 198.78 | 177.68 | 188.76 | 257,607 | -17.31 | -8.73% |
3 Months | 180.00 | 202.21 | 177.68 | 189.14 | 394,799 | 0.89 | 0.49% |
6 Months | 153.03 | 202.21 | 149.59 | 180.82 | 290,705 | 27.86 | 18.21% |
1 Year | 133.70 | 202.21 | 122.235 | 166.28 | 247,736 | 47.19 | 35.30% |
3 Years | 96.87 | 202.21 | 80.925 | 133.27 | 196,216 | 84.02 | 86.73% |
5 Years | 61.61 | 202.21 | 30.66 | 104.51 | 197,678 | 119.28 | 193.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions