ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AHR American Healthcare REIT Inc

27.59
-0.16 (-0.58%)
After Hours
Last Updated: 22:33:25
Delayed by 15 minutes

AHR Jan 17 2025 10 Call

17.90 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date 17 Jan 2025
Offer 19.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.90 Last Trade - -

AHR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1013.0013.400.00 %080
17.5010.0010.4010.900.00 %034
20.007.108.407.900.00 %013
22.504.505.906.030.00 %01
25.002.453.002.71-15.31 %319
30.000.050.250.150.00 %03,058

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.500.100.00 %02
17.500.310.500.310.00 %052
20.001.420.501.420.00 %015
22.500.050.150.050.00 %066
25.000.150.150.150.00 %04
30.002.252.602.000.00 %024