ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AHR American Healthcare REIT Inc

28.14
0.49 (1.77%)
Last Updated: 19:12:27
Delayed by 15 minutes

AHR Jan 17 2025 25 Call

3.35 0.64 (23.62%)
Bid 3.10 Volume 15 Exp. Date 17 Jan 2025
Offer 3.40 Open Interest 17 Day's Range 2.60 - 3.35
Open 2.60 Prev Close 2.71 Last Trade 08/1/2025 18:02

AHR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.9013.6013.400.00 %080
17.5010.5011.1010.900.00 %034
20.007.608.607.58-4.05 %613
22.505.206.006.030.00 %01
25.003.103.403.3523.62 %1517
30.000.050.250.050.00 %03,058

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.101.350.100.00 %02
17.500.310.900.310.00 %052
20.001.421.351.420.00 %015
22.500.050.150.050.00 %066
25.000.150.150.150.00 %04
30.001.802.152.000.00 %024