We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 417 | Day's Range | 0.65 - 0.80 |
| Open | 0.65 | Prev Close | 0.60 | Last Trade | 31/1/2025 18:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 26.40 | 26.90 | 0.00 % | 0 | 22 |
| 85.00 | 17.90 | 21.70 | 22.00 | 0.00 % | 0 | 22 |
| 90.00 | 13.80 | 16.30 | 14.12 | 0.00 % | 0 | 41 |
| 95.00 | 9.80 | 11.40 | 11.70 | 0.00 % | 0 | 219 |
| 100.00 | 5.40 | 6.60 | 6.00 | 0.00 % | 0 | 134 |
| 105.00 | 1.85 | 3.70 | 4.20 | -10.64 % | 10 | 168 |
| 110.00 | 1.15 | 1.75 | 1.85 | -19.57 % | 12 | 111 |
| 115.00 | 0.40 | 0.80 | 0.94 | 0.00 % | 0 | 60 |
| 120.00 | 0.10 | 0.80 | 0.30 | 0.00 % | 0 | 28 |
| 125.00 | 0.78 | 1.40 | 0.78 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 83 |
| 85.00 | 0.05 | 2.20 | 0.13 | 0.00 % | 0 | 154 |
| 90.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 252 |
| 95.00 | 0.70 | 1.00 | 0.80 | 33.33 % | 4 | 417 |
| 100.00 | 1.65 | 2.20 | 1.40 | 0.00 % | 0 | 221 |
| 105.00 | 2.50 | 4.30 | 4.30 | 26.47 % | 5 | 81 |
| 110.00 | 6.10 | 7.50 | 5.70 | 0.00 % | 0 | 14 |
| 115.00 | 9.30 | 11.90 | 11.60 | 0.00 % | 0 | 1 |
| 120.00 | 14.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
