We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGCO Corp | NYSE:AGCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.06 | -0.90% | 116.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.18 | 116.225 | 117.64 | 664,104 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 116.61 | -1.06 | -0.90% | 116.225 | 118.18 | 664,039 |
| 25 Apr 2024 | 117.67 | -1.02 | -0.86% | 116.475 | 118.96 | 693,137 |
| 24 Apr 2024 | 118.69 | 1.24 | 1.06% | 116.01 | 119.03 | 722,837 |
| 23 Apr 2024 | 117.45 | -1.72 | -1.44% | 117.32 | 121.485 | 668,753 |
| 22 Apr 2024 | 119.17 | 0.42 | 0.35% | 115.396 | 120.00 | 849,703 |
| 19 Apr 2024 | 118.75 | 2.02 | 1.73% | 115.98 | 119.02 | 735,541 |
| 18 Apr 2024 | 116.73 | 0.49 | 0.42% | 115.69 | 117.745 | 552,611 |
| 17 Apr 2024 | 116.24 | -0.83 | -0.71% | 115.35 | 118.39 | 610,249 |
| 16 Apr 2024 | 117.07 | -0.97 | -0.82% | 115.54 | 117.595 | 458,549 |
| 15 Apr 2024 | 118.04 | -1.97 | -1.64% | 117.93 | 121.775 | 693,139 |
| 12 Apr 2024 | 120.01 | -1.87 | -1.53% | 119.97 | 122.26 | 629,327 |
| 11 Apr 2024 | 121.88 | -3.49 | -2.78% | 121.19 | 125.76 | 614,099 |
| 10 Apr 2024 | 125.37 | 1.45 | 1.17% | 121.78 | 125.53 | 671,506 |
| 09 Apr 2024 | 123.92 | 2.56 | 2.11% | 121.94 | 124.46 | 520,828 |
| 08 Apr 2024 | 121.36 | -0.97 | -0.79% | 121.11 | 123.18 | 363,976 |
| 05 Apr 2024 | 122.33 | 0.30 | 0.25% | 121.44 | 122.68 | 435,791 |
| 04 Apr 2024 | 122.03 | 1.42 | 1.18% | 120.40 | 123.90 | 695,673 |
| 03 Apr 2024 | 120.61 | -0.90 | -0.74% | 119.69 | 121.72 | 532,705 |
| 02 Apr 2024 | 121.51 | 0.96 | 0.80% | 120.81 | 123.83 | 690,274 |
| 01 Apr 2024 | 120.55 | -2.47 | -2.01% | 120.44 | 125.24 | 521,515 |
| 28 Mar 2024 | 123.02 | 1.30 | 1.07% | 121.42 | 123.118 | 413,023 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.63 | 121.485 | 115.396 | 118.40 | 729,568 | -0.02 | -0.02% |
| 1 Month | 123.93 | 125.76 | 115.35 | 119.88 | 609,621 | -7.32 | -5.91% |
| 3 Months | 122.16 | 130.255 | 105.77 | 115.64 | 728,120 | -5.55 | -4.54% |
| 6 Months | 113.00 | 130.255 | 105.77 | 116.71 | 690,989 | 3.61 | 3.19% |
| 1 Year | 121.68 | 140.46 | 105.77 | 120.17 | 651,686 | -5.07 | -4.17% |
| 3 Years | 154.01 | 158.615 | 88.55 | 123.74 | 649,992 | -37.40 | -24.28% |
| 5 Years | 69.67 | 158.615 | 35.33 | 107.24 | 625,122 | 46.94 | 67.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
