ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADC Agree Realty Corporation

74.91
3.58 (5.02%)
20 Feb 2025 - Closed
Delayed by 15 minutes

ADC Feb 21 2025 85 Put

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date 21 Feb 2025
Offer 15.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.5023.200.000.00 %00
55.0014.8018.100.000.00 %00
60.009.7013.500.000.00 %00
65.004.706.600.000.00 %00
70.001.052.501.600.00 %08
75.000.030.050.030.00 %0315
80.000.050.750.050.00 %044
85.000.001.300.000.00 %00
90.000.000.750.000.00 %00
95.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.100.000.00 %00
55.000.001.150.000.00 %00
60.000.050.200.050.00 %07
65.000.050.250.05-93.75 %14
70.000.100.550.100.00 %067
75.001.905.102.480.00 %00
80.006.909.600.000.00 %00
85.0011.9015.100.000.00 %00
90.0016.9019.000.000.00 %00
95.0021.9024.400.000.00 %00