ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ADC Agree Realty Corporation

74.91
3.58 (5.02%)
21 Feb 2025 - Closed
Delayed by 15 minutes

ADC Feb 21 2025 85 Put

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date 21 Feb 2025
Offer 15.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.5023.200.000.00 %00
55.0014.8018.100.000.00 %00
60.009.7013.500.000.00 %00
65.004.706.600.000.00 %00
70.001.052.501.600.00 %08
75.000.030.050.030.00 %0315
80.000.050.750.050.00 %044
85.000.001.300.000.00 %00
90.000.000.750.000.00 %00
95.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.100.000.00 %00
55.000.001.150.000.00 %00
60.000.050.200.050.00 %07
65.000.050.250.05-93.75 %14
70.000.100.550.100.00 %067
75.001.905.102.480.00 %00
80.006.909.600.000.00 %00
85.0011.9015.100.000.00 %00
90.0016.9019.000.000.00 %00
95.0021.9024.400.000.00 %00